VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:32:51 | - | 8,662 |
21.11.24 09:32:18 | - | 8,656 |
21.11.24 09:31:29 | - | 8,664 |
21.11.24 09:30:46 | - | 8,658 |
21.11.24 09:30:19 | - | 8,654 |
21.11.24 09:29:47 | - | 8,652 |
21.11.24 09:29:29 | - | 8,652 |
21.11.24 09:28:47 | - | 8,646 |
21.11.24 09:28:32 | - | 8,650 |
21.11.24 09:28:00 | - | 8,644 |
21.11.24 09:27:03 | - | 8,642 |
21.11.24 09:26:43 | - | 8,650 |
21.11.24 09:26:15 | - | 8,648 |
21.11.24 09:25:20 | - | 8,654 |
21.11.24 09:24:54 | - | 8,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:24:30 | - | 8,654 |
21.11.24 09:23:57 | - | 8,662 |
21.11.24 09:23:08 | - | 8,664 |
21.11.24 09:22:30 | - | 8,678 |
21.11.24 09:22:20 | - | 8,690 |
21.11.24 09:22:07 | - | 8,688 |
21.11.24 09:21:43 | - | 8,684 |
21.11.24 09:21:12 | - | 8,670 |
21.11.24 09:20:43 | - | 8,656 |
21.11.24 09:20:05 | - | 8,670 |
21.11.24 09:19:25 | - | 8,656 |
21.11.24 09:18:47 | - | 8,668 |
21.11.24 09:18:02 | - | 8,674 |
21.11.24 09:17:25 | - | 8,674 |
21.11.24 09:17:08 | - | 8,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:16:26 | - | 8,686 |
21.11.24 09:16:01 | - | 8,690 |
21.11.24 09:15:37 | - | 8,692 |
21.11.24 09:15:17 | - | 8,688 |
21.11.24 09:14:20 | - | 8,678 |
21.11.24 09:14:11 | - | 8,682 |
21.11.24 09:13:50 | - | 8,684 |
21.11.24 09:13:01 | - | 8,694 |
21.11.24 09:12:34 | - | 8,694 |
21.11.24 09:12:13 | - | 8,690 |
21.11.24 09:11:21 | - | 8,688 |
21.11.24 09:10:59 | - | 8,662 |
21.11.24 09:10:25 | - | 8,668 |
21.11.24 09:10:03 | - | 8,674 |
21.11.24 09:09:39 | - | 8,678 |