VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:08:34 | - | 8,640 |
21.11.24 10:08:18 | - | 8,646 |
21.11.24 10:07:07 | - | 8,648 |
21.11.24 10:07:03 | - | 8,652 |
21.11.24 10:06:48 | - | 8,650 |
21.11.24 10:06:31 | - | 8,648 |
21.11.24 10:05:57 | - | 8,646 |
21.11.24 10:05:53 | - | 8,644 |
21.11.24 10:05:05 | - | 8,650 |
21.11.24 10:04:47 | - | 8,648 |
21.11.24 10:03:54 | - | 8,642 |
21.11.24 10:03:02 | - | 8,644 |
21.11.24 10:02:36 | - | 8,648 |
21.11.24 10:02:04 | - | 8,650 |
21.11.24 10:01:39 | - | 8,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:00:54 | - | 8,650 |
21.11.24 10:00:14 | - | 8,650 |
21.11.24 10:00:14 | - | 8,650 |
21.11.24 10:00:14 | - | 8,650 |
21.11.24 10:00:14 | - | 8,650 |
21.11.24 10:00:14 | - | 8,650 |
21.11.24 10:00:14 | - | 8,650 |
21.11.24 10:00:14 | - | 8,650 |
21.11.24 10:00:14 | - | 8,650 |
21.11.24 09:59:38 | - | 8,662 |
21.11.24 09:59:34 | - | 8,664 |
21.11.24 09:59:13 | - | 8,664 |
21.11.24 09:58:39 | - | 8,672 |
21.11.24 09:58:27 | - | 8,672 |
21.11.24 09:58:06 | - | 8,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:57:50 | - | 8,676 |
21.11.24 09:57:04 | - | 8,676 |
21.11.24 09:56:31 | - | 8,678 |
21.11.24 09:56:04 | - | 8,680 |
21.11.24 09:56:03 | - | 8,678 |
21.11.24 09:55:50 | - | 8,672 |
21.11.24 09:54:50 | - | 8,662 |
21.11.24 09:54:34 | - | 8,670 |
21.11.24 09:53:58 | - | 8,670 |
21.11.24 09:53:44 | - | 8,670 |
21.11.24 09:53:05 | - | 8,668 |
21.11.24 09:52:56 | - | 8,664 |
21.11.24 09:52:21 | - | 8,664 |
21.11.24 09:52:21 | - | 8,664 |
21.11.24 09:52:21 | - | 8,664 |