VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:58:48 | - | 9,558 |
05.11.24 18:58:32 | - | 9,560 |
05.11.24 18:58:23 | - | 9,558 |
05.11.24 18:58:23 | - | 9,558 |
05.11.24 18:57:37 | - | 9,560 |
05.11.24 18:57:22 | - | 9,558 |
05.11.24 18:57:00 | - | 9,560 |
05.11.24 18:56:53 | - | 9,558 |
05.11.24 18:56:24 | - | 9,560 |
05.11.24 18:56:22 | - | 9,558 |
05.11.24 18:56:22 | - | 9,558 |
05.11.24 18:53:04 | - | 9,560 |
05.11.24 18:52:30 | - | 9,558 |
05.11.24 18:52:24 | - | 9,560 |
05.11.24 18:40:54 | - | 9,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:39:35 | - | 9,554 |
05.11.24 18:37:24 | - | 9,556 |
05.11.24 18:24:30 | - | 9,554 |
05.11.24 18:24:16 | - | 9,556 |
05.11.24 18:20:18 | - | 9,554 |
05.11.24 18:19:16 | - | 9,556 |
05.11.24 18:15:40 | - | 9,554 |
05.11.24 18:13:35 | - | 9,552 |
05.11.24 18:13:04 | - | 9,552 |
05.11.24 18:13:04 | - | 9,552 |
05.11.24 18:12:52 | - | 9,552 |
05.11.24 18:12:45 | - | 9,552 |
05.11.24 18:12:20 | - | 9,552 |
05.11.24 18:11:06 | - | 9,552 |
05.11.24 18:10:41 | - | 9,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:10:28 | - | 9,552 |
05.11.24 18:10:28 | - | 9,552 |
05.11.24 18:10:18 | - | 9,552 |
05.11.24 17:46:48 | - | 9,552 |
05.11.24 17:46:31 | - | 9,552 |
05.11.24 17:46:25 | - | 9,552 |
05.11.24 17:46:24 | - | 9,552 |
05.11.24 17:46:17 | - | 9,552 |
05.11.24 17:46:14 | - | 9,552 |
05.11.24 17:45:37 | - | 9,552 |
05.11.24 17:45:30 | - | 9,552 |
05.11.24 17:45:24 | - | 9,552 |
05.11.24 17:45:17 | - | 9,552 |
05.11.24 17:45:01 | - | 9,552 |
05.11.24 17:44:57 | - | 9,552 |