LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:52 | - | 44,870 |
19:37:47 | - | 44,860 |
19:37:42 | - | 44,850 |
19:37:40 | - | 44,815 |
19:37:23 | - | 44,805 |
19:37:17 | - | 44,800 |
19:37:14 | - | 44,815 |
19:37:07 | - | 44,825 |
19:37:01 | - | 44,825 |
19:36:48 | - | 44,855 |
19:36:43 | - | 44,895 |
19:36:23 | - | 44,900 |
19:35:13 | - | 44,920 |
19:35:08 | - | 44,915 |
19:35:04 | - | 44,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:42 | - | 44,855 |
19:34:37 | - | 44,865 |
19:34:23 | - | 44,905 |
19:33:25 | - | 44,905 |
19:33:13 | - | 44,910 |
19:32:51 | - | 44,895 |
19:32:34 | - | 44,890 |
19:30:36 | - | 44,870 |
19:30:23 | - | 44,870 |
19:30:16 | - | 44,865 |
19:30:11 | - | 44,880 |
19:30:10 | - | 44,910 |
19:30:09 | - | 44,870 |
19:30:02 | - | 44,860 |
19:29:55 | - | 44,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:14 | - | 44,880 |
19:29:05 | - | 44,895 |
19:28:10 | - | 44,895 |
19:28:01 | - | 44,915 |
19:26:05 | - | 44,910 |
19:25:28 | - | 44,915 |
19:24:42 | - | 44,915 |
19:24:37 | - | 44,930 |
19:24:28 | - | 44,940 |
19:24:23 | - | 44,950 |
19:24:17 | - | 44,950 |
19:23:52 | - | 44,980 |
19:23:38 | - | 45,005 |
19:23:32 | - | 44,995 |
19:22:59 | - | 44,950 |