LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:37:02 | - | 42,155 |
06.06.25 21:36:45 | - | 42,180 |
06.06.25 21:36:40 | - | 42,150 |
06.06.25 21:36:36 | - | 42,180 |
06.06.25 21:36:31 | - | 42,200 |
06.06.25 21:36:14 | - | 42,210 |
06.06.25 21:36:12 | - | 42,250 |
06.06.25 21:36:01 | - | 42,255 |
06.06.25 21:35:55 | - | 42,275 |
06.06.25 21:35:43 | - | 42,270 |
06.06.25 21:35:33 | - | 42,255 |
06.06.25 21:34:59 | - | 42,265 |
06.06.25 21:34:45 | - | 42,265 |
06.06.25 21:34:36 | - | 42,275 |
06.06.25 21:34:31 | - | 42,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:34:02 | - | 42,280 |
06.06.25 21:33:24 | - | 42,290 |
06.06.25 21:33:18 | - | 42,270 |
06.06.25 21:33:12 | - | 42,285 |
06.06.25 21:33:04 | - | 42,295 |
06.06.25 21:32:47 | - | 42,275 |
06.06.25 21:32:30 | - | 42,280 |
06.06.25 21:32:23 | - | 42,300 |
06.06.25 21:31:55 | - | 42,295 |
06.06.25 21:31:35 | - | 42,320 |
06.06.25 21:31:23 | - | 42,335 |
06.06.25 21:31:17 | - | 42,345 |
06.06.25 21:31:12 | - | 42,335 |
06.06.25 21:31:07 | - | 42,370 |
06.06.25 21:31:02 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:30:23 | - | 42,415 |
06.06.25 21:30:07 | - | 42,410 |
06.06.25 21:30:02 | - | 42,410 |
06.06.25 21:29:03 | - | 42,425 |
06.06.25 21:28:49 | - | 42,445 |
06.06.25 21:28:41 | - | 42,425 |
06.06.25 21:27:48 | - | 42,425 |
06.06.25 21:26:49 | - | 42,435 |
06.06.25 21:26:42 | - | 42,445 |
06.06.25 21:26:04 | - | 42,450 |
06.06.25 21:25:59 | - | 42,450 |
06.06.25 21:25:21 | - | 42,440 |
06.06.25 21:25:16 | - | 42,455 |
06.06.25 21:24:58 | - | 42,425 |
06.06.25 21:24:46 | - | 42,430 |