LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:39 | - | 44,745 |
21:33:09 | - | 44,745 |
21:33:02 | - | 44,745 |
21:32:53 | - | 44,730 |
21:32:47 | - | 44,710 |
21:32:21 | - | 44,695 |
21:31:33 | - | 44,700 |
21:31:24 | - | 44,700 |
21:31:19 | - | 44,705 |
21:31:09 | - | 44,680 |
21:31:04 | - | 44,690 |
21:31:01 | - | 44,725 |
21:30:31 | - | 44,740 |
21:30:12 | - | 44,740 |
21:30:06 | - | 44,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:03 | - | 44,790 |
21:29:28 | - | 44,815 |
21:29:23 | - | 44,820 |
21:28:10 | - | 44,805 |
21:28:04 | - | 44,785 |
21:27:38 | - | 44,805 |
21:27:12 | - | 44,795 |
21:26:50 | - | 44,785 |
21:26:06 | - | 44,785 |
21:25:43 | - | 44,780 |
21:25:37 | - | 44,770 |
21:25:31 | - | 44,765 |
21:25:09 | - | 44,765 |
21:25:03 | - | 44,775 |
21:24:53 | - | 44,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:47 | - | 44,750 |
21:24:17 | - | 44,730 |
21:24:14 | - | 44,750 |
21:24:09 | - | 44,750 |
21:24:03 | - | 44,765 |
21:23:45 | - | 44,730 |
21:23:33 | - | 44,720 |
21:23:21 | - | 44,730 |
21:23:07 | - | 44,750 |
21:23:00 | - | 44,750 |
21:22:47 | - | 44,760 |
21:22:34 | - | 44,755 |
21:22:26 | - | 44,740 |
21:22:22 | - | 44,690 |
21:22:15 | - | 44,700 |