LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:13 | - | 44,455 |
20:04:57 | - | 44,500 |
20:04:14 | - | 44,505 |
20:04:09 | - | 44,525 |
20:04:01 | - | 44,555 |
20:03:51 | - | 44,555 |
20:03:45 | - | 44,540 |
20:03:19 | - | 44,500 |
20:02:50 | - | 44,540 |
20:02:46 | - | 44,490 |
20:02:41 | - | 44,505 |
20:02:41 | - | 44,550 |
20:02:22 | - | 44,490 |
20:02:16 | - | 44,520 |
20:02:01 | - | 44,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:59 | - | 44,510 |
20:01:41 | - | 44,470 |
20:01:30 | - | 44,445 |
20:01:03 | - | 44,500 |
20:01:02 | - | 44,540 |
20:00:56 | - | 44,575 |
20:00:50 | - | 44,565 |
20:00:28 | - | 44,475 |
20:00:16 | - | 44,485 |
20:00:04 | - | 44,630 |
19:59:15 | - | 44,655 |
19:58:49 | - | 44,640 |
19:58:44 | - | 44,660 |
19:58:42 | - | 44,675 |
19:57:59 | - | 44,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:53 | - | 44,635 |
19:57:22 | - | 44,655 |
19:57:16 | - | 44,665 |
19:57:15 | - | 44,635 |
19:56:47 | - | 44,635 |
19:55:39 | - | 44,630 |
19:55:33 | - | 44,650 |
19:55:28 | - | 44,680 |
19:55:20 | - | 44,670 |
19:54:54 | - | 44,630 |
19:54:15 | - | 44,620 |
19:54:10 | - | 44,625 |
19:54:08 | - | 44,685 |
19:54:02 | - | 44,695 |
19:53:51 | - | 44,705 |