LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:45 | - | 44,745 |
19:53:30 | - | 44,750 |
19:52:58 | - | 44,740 |
19:52:16 | - | 44,705 |
19:52:11 | - | 44,735 |
19:52:05 | - | 44,745 |
19:51:11 | - | 44,770 |
19:50:35 | - | 44,775 |
19:50:22 | - | 44,770 |
19:49:56 | - | 44,760 |
19:49:30 | - | 44,740 |
19:49:11 | - | 44,720 |
19:48:53 | - | 44,725 |
19:48:46 | - | 44,735 |
19:48:30 | - | 44,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:11 | - | 44,735 |
19:47:51 | - | 44,730 |
19:46:42 | - | 44,735 |
19:46:37 | - | 44,745 |
19:46:35 | - | 44,785 |
19:43:45 | - | 44,790 |
19:43:40 | - | 44,795 |
19:43:35 | - | 44,765 |
19:43:21 | - | 44,775 |
19:42:58 | - | 44,750 |
19:42:10 | - | 44,755 |
19:41:29 | - | 44,765 |
19:41:07 | - | 44,730 |
19:40:51 | - | 44,720 |
19:40:34 | - | 44,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:29 | - | 44,745 |
19:40:23 | - | 44,730 |
19:40:15 | - | 44,760 |
19:40:10 | - | 44,750 |
19:40:08 | - | 44,780 |
19:40:02 | - | 44,810 |
19:39:56 | - | 44,790 |
19:38:40 | - | 44,800 |
19:38:31 | - | 44,855 |
19:37:52 | - | 44,870 |
19:37:47 | - | 44,860 |
19:37:42 | - | 44,850 |
19:37:40 | - | 44,815 |
19:37:23 | - | 44,805 |
19:37:17 | - | 44,800 |