LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:36 | - | 44,755 |
21:57:29 | - | 44,745 |
21:57:22 | - | 44,720 |
21:57:13 | - | 44,725 |
21:57:07 | - | 44,735 |
21:57:02 | - | 44,740 |
21:57:00 | - | 44,770 |
21:56:48 | - | 44,780 |
21:56:33 | - | 44,770 |
21:56:22 | - | 44,755 |
21:56:16 | - | 44,725 |
21:56:10 | - | 44,730 |
21:56:03 | - | 44,720 |
21:55:57 | - | 44,705 |
21:55:48 | - | 44,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:42 | - | 44,675 |
21:55:30 | - | 44,675 |
21:55:22 | - | 44,655 |
21:55:17 | - | 44,665 |
21:55:12 | - | 44,625 |
21:55:04 | - | 44,670 |
21:55:01 | - | 44,635 |
21:55:00 | - | 44,665 |
21:54:51 | - | 44,730 |
21:54:46 | - | 44,770 |
21:54:40 | - | 44,775 |
21:54:35 | - | 44,745 |
21:54:30 | - | 44,755 |
21:54:28 | - | 44,735 |
21:54:22 | - | 44,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:11 | - | 44,690 |
21:54:05 | - | 44,630 |
21:54:01 | - | 44,595 |
21:53:55 | - | 44,560 |
21:53:43 | - | 44,560 |
21:53:34 | - | 44,570 |
21:53:25 | - | 44,570 |
21:53:20 | - | 44,585 |
21:53:07 | - | 44,635 |
21:52:55 | - | 44,645 |
21:52:44 | - | 44,660 |
21:52:39 | - | 44,660 |
21:52:35 | - | 44,645 |
21:52:33 | - | 44,655 |
21:52:28 | - | 44,705 |