LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:26 | - | 44,465 |
20:21:08 | - | 44,465 |
20:21:08 | - | 44,505 |
20:19:33 | - | 44,500 |
20:19:10 | - | 44,530 |
20:19:04 | - | 44,545 |
20:18:49 | - | 44,525 |
20:17:43 | - | 44,515 |
20:17:34 | - | 44,540 |
20:17:28 | - | 44,550 |
20:17:20 | - | 44,520 |
20:17:15 | - | 44,510 |
20:17:09 | - | 44,520 |
20:16:17 | - | 44,500 |
20:15:24 | - | 44,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:15 | - | 44,435 |
20:15:10 | - | 44,455 |
20:13:49 | - | 44,440 |
20:13:38 | - | 44,415 |
20:13:17 | - | 44,405 |
20:13:12 | - | 44,410 |
20:12:20 | - | 44,375 |
20:12:14 | - | 44,375 |
20:11:45 | - | 44,430 |
20:11:38 | - | 44,420 |
20:11:02 | - | 44,430 |
20:10:35 | - | 44,420 |
20:10:30 | - | 44,435 |
20:09:50 | - | 44,480 |
20:09:39 | - | 44,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:47 | - | 44,480 |
20:08:41 | - | 44,485 |
20:08:34 | - | 44,500 |
20:08:07 | - | 44,485 |
20:07:59 | - | 44,495 |
20:07:48 | - | 44,475 |
20:07:03 | - | 44,445 |
20:06:29 | - | 44,440 |
20:06:24 | - | 44,435 |
20:05:50 | - | 44,475 |
20:05:48 | - | 44,450 |
20:05:25 | - | 44,425 |
20:05:20 | - | 44,465 |
20:05:13 | - | 44,455 |
20:04:57 | - | 44,500 |