LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:38 | - | 42,110 |
06.06.25 21:59:36 | - | 42,080 |
06.06.25 21:59:31 | - | 42,090 |
06.06.25 21:59:26 | - | 42,100 |
06.06.25 21:59:20 | - | 42,125 |
06.06.25 21:59:15 | - | 42,150 |
06.06.25 21:59:01 | - | 42,170 |
06.06.25 21:58:56 | - | 42,195 |
06.06.25 21:58:45 | - | 42,210 |
06.06.25 21:58:35 | - | 42,190 |
06.06.25 21:58:21 | - | 42,185 |
06.06.25 21:58:03 | - | 42,195 |
06.06.25 21:57:54 | - | 42,210 |
06.06.25 21:57:49 | - | 42,210 |
06.06.25 21:57:42 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:32 | - | 42,200 |
06.06.25 21:57:29 | - | 42,230 |
06.06.25 21:57:26 | - | 42,205 |
06.06.25 21:57:19 | - | 42,210 |
06.06.25 21:57:13 | - | 42,190 |
06.06.25 21:57:08 | - | 42,175 |
06.06.25 21:57:01 | - | 42,185 |
06.06.25 21:56:57 | - | 42,155 |
06.06.25 21:56:48 | - | 42,115 |
06.06.25 21:56:42 | - | 42,110 |
06.06.25 21:56:37 | - | 42,135 |
06.06.25 21:56:32 | - | 42,135 |
06.06.25 21:56:26 | - | 42,150 |
06.06.25 21:56:26 | - | 42,165 |
06.06.25 21:56:20 | - | 42,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:16 | - | 42,100 |
06.06.25 21:56:10 | - | 42,115 |
06.06.25 21:56:01 | - | 42,115 |
06.06.25 21:55:56 | - | 42,160 |
06.06.25 21:55:51 | - | 42,210 |
06.06.25 21:55:47 | - | 42,220 |
06.06.25 21:55:42 | - | 42,215 |
06.06.25 21:55:40 | - | 42,250 |
06.06.25 21:55:35 | - | 42,200 |
06.06.25 21:55:33 | - | 42,150 |
06.06.25 21:55:28 | - | 42,140 |
06.06.25 21:55:22 | - | 42,150 |
06.06.25 21:55:22 | - | 42,195 |
06.06.25 21:55:17 | - | 42,170 |
06.06.25 21:55:06 | - | 42,125 |