LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:56 | - | 42,765 |
21:55:51 | - | 42,740 |
21:55:33 | - | 42,760 |
21:55:28 | - | 42,740 |
21:55:25 | - | 42,700 |
21:55:21 | - | 42,740 |
21:55:19 | - | 42,795 |
21:55:14 | - | 42,710 |
21:55:09 | - | 42,730 |
21:55:07 | - | 42,705 |
21:55:03 | - | 42,700 |
21:55:00 | - | 42,715 |
21:54:57 | - | 42,715 |
21:54:54 | - | 42,745 |
21:54:53 | - | 42,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:45 | - | 42,745 |
21:54:40 | - | 42,735 |
21:54:34 | - | 42,705 |
21:54:05 | - | 42,705 |
21:54:00 | - | 42,715 |
21:53:50 | - | 42,765 |
21:53:49 | - | 42,800 |
21:53:45 | - | 42,830 |
21:53:36 | - | 42,840 |
21:53:31 | - | 42,860 |
21:53:23 | - | 42,840 |
21:53:16 | - | 42,795 |
21:53:10 | - | 42,795 |
21:53:05 | - | 42,830 |
21:53:00 | - | 42,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:50 | - | 42,790 |
21:52:36 | - | 42,790 |
21:52:28 | - | 42,795 |
21:51:59 | - | 42,795 |
21:51:42 | - | 42,775 |
21:51:36 | - | 42,755 |
21:51:12 | - | 42,745 |
21:51:06 | - | 42,760 |
21:51:01 | - | 42,780 |
21:50:53 | - | 42,745 |
21:50:47 | - | 42,755 |
21:50:42 | - | 42,790 |
21:50:31 | - | 42,765 |
21:50:24 | - | 42,745 |
21:50:05 | - | 42,710 |