Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LATTICE SEMICOND. DL-,01

WKN 878255 | ISIN US5184151042 | Aktie

Factsheet

10.06.25 20:38:06 RT

Bid: 44,470 EUR Size: 330 | Ask: 44,620 EUR Size: 330

44,470 EUR +6,25 % (+2,615)

Zeit	Vol. Stk.	Kurs
20:21:26	-	44,465
20:21:08	-	44,465
20:21:08	-	44,505
20:19:33	-	44,500
20:19:10	-	44,530
20:19:04	-	44,545
20:18:49	-	44,525
20:17:43	-	44,515
20:17:34	-	44,540
20:17:28	-	44,550
20:17:20	-	44,520
20:17:15	-	44,510
20:17:09	-	44,520
20:16:17	-	44,500
20:15:24	-	44,445

Zeit	Vol. Stk.	Kurs
20:15:15	-	44,435
20:15:10	-	44,455
20:13:49	-	44,440
20:13:38	-	44,415
20:13:17	-	44,405
20:13:12	-	44,410
20:12:20	-	44,375
20:12:14	-	44,375
20:11:45	-	44,430
20:11:38	-	44,420
20:11:02	-	44,430
20:10:35	-	44,420
20:10:30	-	44,435
20:09:50	-	44,480
20:09:39	-	44,470

Zeit	Vol. Stk.	Kurs
20:08:47	-	44,480
20:08:41	-	44,485
20:08:34	-	44,500
20:08:07	-	44,485
20:07:59	-	44,495
20:07:48	-	44,475
20:07:03	-	44,445
20:06:29	-	44,440
20:06:24	-	44,435
20:05:50	-	44,475
20:05:48	-	44,450
20:05:25	-	44,425
20:05:20	-	44,465
20:05:13	-	44,455
20:04:57	-	44,500

1
2
3
4
5
6