LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 21:56:09 | - | 58,910 |
07.03.25 21:56:07 | - | 58,920 |
07.03.25 21:56:05 | - | 58,960 |
07.03.25 21:56:01 | - | 58,970 |
07.03.25 21:56:00 | - | 58,970 |
07.03.25 21:55:56 | - | 58,990 |
07.03.25 21:55:49 | - | 58,990 |
07.03.25 21:55:39 | - | 58,980 |
07.03.25 21:55:37 | - | 59,000 |
07.03.25 21:55:35 | - | 58,990 |
07.03.25 21:55:34 | - | 58,980 |
07.03.25 21:55:33 | - | 59,020 |
07.03.25 21:55:32 | - | 59,000 |
07.03.25 21:55:21 | - | 59,020 |
07.03.25 21:55:09 | - | 59,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 21:55:02 | - | 58,960 |
07.03.25 21:54:59 | - | 58,900 |
07.03.25 21:54:52 | - | 58,880 |
07.03.25 21:54:45 | - | 58,860 |
07.03.25 21:54:42 | - | 58,820 |
07.03.25 21:54:40 | - | 58,730 |
07.03.25 21:54:38 | - | 58,720 |
07.03.25 21:54:37 | - | 58,720 |
07.03.25 21:54:36 | - | 58,730 |
07.03.25 21:54:35 | - | 58,680 |
07.03.25 21:54:34 | - | 58,690 |
07.03.25 21:54:25 | - | 58,670 |
07.03.25 21:54:24 | - | 58,670 |
07.03.25 21:54:23 | - | 58,660 |
07.03.25 21:54:21 | - | 58,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 21:54:19 | - | 58,660 |
07.03.25 21:54:18 | - | 58,670 |
07.03.25 21:54:16 | - | 58,670 |
07.03.25 21:54:15 | - | 58,650 |
07.03.25 21:54:13 | - | 58,630 |
07.03.25 21:54:12 | - | 58,640 |
07.03.25 21:54:11 | - | 58,640 |
07.03.25 21:54:05 | - | 58,620 |
07.03.25 21:54:04 | - | 58,620 |
07.03.25 21:53:56 | - | 58,620 |
07.03.25 21:53:54 | - | 58,620 |
07.03.25 21:53:52 | - | 58,630 |
07.03.25 21:53:48 | - | 58,640 |
07.03.25 21:53:44 | - | 58,680 |
07.03.25 21:53:43 | - | 58,710 |