LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 21:59:41 | - | 58,780 |
07.03.25 21:59:40 | - | 58,760 |
07.03.25 21:59:39 | - | 58,780 |
07.03.25 21:59:38 | - | 58,770 |
07.03.25 21:59:36 | - | 58,740 |
07.03.25 21:59:35 | - | 58,750 |
07.03.25 21:59:34 | - | 58,740 |
07.03.25 21:59:33 | - | 58,740 |
07.03.25 21:59:31 | - | 58,750 |
07.03.25 21:59:30 | - | 58,750 |
07.03.25 21:59:28 | - | 58,740 |
07.03.25 21:59:25 | - | 58,750 |
07.03.25 21:59:24 | - | 58,760 |
07.03.25 21:59:22 | - | 58,770 |
07.03.25 21:59:21 | - | 58,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 21:59:11 | - | 58,770 |
07.03.25 21:59:10 | - | 58,770 |
07.03.25 21:59:07 | - | 58,750 |
07.03.25 21:59:06 | - | 58,750 |
07.03.25 21:59:01 | - | 58,740 |
07.03.25 21:59:00 | - | 58,750 |
07.03.25 21:58:56 | - | 58,740 |
07.03.25 21:58:52 | - | 58,760 |
07.03.25 21:58:50 | - | 58,750 |
07.03.25 21:58:48 | - | 58,740 |
07.03.25 21:58:45 | - | 58,740 |
07.03.25 21:58:44 | - | 58,730 |
07.03.25 21:58:42 | - | 58,740 |
07.03.25 21:58:39 | - | 58,750 |
07.03.25 21:58:38 | - | 58,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 21:58:29 | - | 58,760 |
07.03.25 21:58:26 | - | 58,760 |
07.03.25 21:58:25 | - | 58,750 |
07.03.25 21:58:24 | - | 58,730 |
07.03.25 21:58:22 | - | 58,720 |
07.03.25 21:58:21 | - | 58,730 |
07.03.25 21:58:16 | - | 58,720 |
07.03.25 21:58:13 | - | 58,730 |
07.03.25 21:58:12 | - | 58,730 |
07.03.25 21:58:11 | - | 58,730 |
07.03.25 21:58:04 | - | 58,720 |
07.03.25 21:58:03 | - | 58,730 |
07.03.25 21:58:00 | - | 58,720 |
07.03.25 21:57:57 | - | 58,730 |
07.03.25 21:57:55 | - | 58,730 |