LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 21:57:53 | - | 58,740 |
07.03.25 21:57:51 | - | 58,750 |
07.03.25 21:57:49 | - | 58,740 |
07.03.25 21:57:48 | - | 58,750 |
07.03.25 21:57:45 | - | 58,760 |
07.03.25 21:57:43 | - | 58,780 |
07.03.25 21:57:41 | - | 58,790 |
07.03.25 21:57:40 | - | 58,790 |
07.03.25 21:57:39 | - | 58,780 |
07.03.25 21:57:38 | - | 58,790 |
07.03.25 21:57:37 | - | 58,800 |
07.03.25 21:57:35 | - | 58,780 |
07.03.25 21:57:33 | - | 58,790 |
07.03.25 21:57:31 | - | 58,770 |
07.03.25 21:57:30 | - | 58,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 21:57:29 | - | 58,790 |
07.03.25 21:57:26 | - | 58,790 |
07.03.25 21:57:24 | - | 58,790 |
07.03.25 21:57:18 | - | 58,790 |
07.03.25 21:57:07 | - | 58,800 |
07.03.25 21:57:05 | - | 58,790 |
07.03.25 21:57:04 | - | 58,810 |
07.03.25 21:57:03 | - | 58,810 |
07.03.25 21:57:01 | - | 58,820 |
07.03.25 21:57:00 | - | 58,820 |
07.03.25 21:56:51 | - | 58,830 |
07.03.25 21:56:50 | - | 58,830 |
07.03.25 21:56:47 | - | 58,850 |
07.03.25 21:56:44 | - | 58,850 |
07.03.25 21:56:42 | - | 58,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 21:56:41 | - | 58,920 |
07.03.25 21:56:38 | - | 58,960 |
07.03.25 21:56:36 | - | 58,960 |
07.03.25 21:56:35 | - | 58,950 |
07.03.25 21:56:33 | - | 58,960 |
07.03.25 21:56:31 | - | 58,950 |
07.03.25 21:56:30 | - | 58,940 |
07.03.25 21:56:28 | - | 58,930 |
07.03.25 21:56:27 | - | 58,930 |
07.03.25 21:56:26 | - | 58,920 |
07.03.25 21:56:24 | - | 58,920 |
07.03.25 21:56:19 | - | 58,930 |
07.03.25 21:56:15 | - | 58,920 |
07.03.25 21:56:12 | - | 58,930 |
07.03.25 21:56:11 | - | 58,910 |