LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 09:25:42 | - | 58,180 |
10.03.25 09:25:25 | - | 58,190 |
10.03.25 09:25:11 | - | 58,180 |
10.03.25 09:21:57 | - | 58,150 |
10.03.25 09:21:42 | - | 58,180 |
10.03.25 09:21:35 | - | 58,190 |
10.03.25 09:21:33 | - | 58,180 |
10.03.25 09:21:30 | - | 58,190 |
10.03.25 09:21:23 | - | 58,180 |
10.03.25 09:21:22 | - | 58,190 |
10.03.25 09:20:23 | - | 58,160 |
10.03.25 09:18:36 | - | 58,130 |
10.03.25 09:17:57 | - | 58,100 |
10.03.25 09:17:42 | - | 58,130 |
10.03.25 09:17:16 | - | 58,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 09:16:36 | - | 58,130 |
10.03.25 09:15:48 | - | 58,160 |
10.03.25 09:15:40 | - | 58,180 |
10.03.25 09:15:37 | - | 58,160 |
10.03.25 09:15:35 | - | 58,180 |
10.03.25 09:15:23 | - | 58,180 |
10.03.25 09:14:40 | - | 58,150 |
10.03.25 09:13:59 | - | 58,180 |
10.03.25 09:13:54 | - | 58,190 |
10.03.25 09:13:53 | - | 58,180 |
10.03.25 09:13:52 | - | 58,190 |
10.03.25 09:13:51 | - | 58,180 |
10.03.25 09:13:50 | - | 58,190 |
10.03.25 09:13:49 | - | 58,180 |
10.03.25 09:13:47 | - | 58,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 09:13:26 | - | 58,200 |
10.03.25 09:13:03 | - | 58,230 |
10.03.25 09:12:53 | - | 58,130 |
10.03.25 09:12:40 | - | 58,220 |
10.03.25 09:12:29 | - | 58,190 |
10.03.25 09:12:25 | - | 58,180 |
10.03.25 09:12:20 | - | 58,190 |
10.03.25 09:12:19 | - | 58,180 |
10.03.25 09:12:16 | - | 58,190 |
10.03.25 09:12:15 | - | 58,180 |
10.03.25 09:12:14 | - | 58,190 |
10.03.25 09:12:10 | - | 58,180 |
10.03.25 09:11:46 | - | 58,160 |
10.03.25 09:11:22 | - | 58,120 |
10.03.25 09:10:23 | - | 58,150 |