LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 21:43:45 | - | 58,760 |
07.03.25 21:43:35 | - | 58,690 |
07.03.25 21:43:30 | - | 58,670 |
07.03.25 21:43:28 | - | 58,690 |
07.03.25 21:43:19 | - | 58,610 |
07.03.25 21:43:09 | - | 58,580 |
07.03.25 21:43:05 | - | 58,560 |
07.03.25 21:43:03 | - | 58,540 |
07.03.25 21:42:52 | - | 58,520 |
07.03.25 21:42:49 | - | 58,530 |
07.03.25 21:42:47 | - | 58,530 |
07.03.25 21:42:41 | - | 58,470 |
07.03.25 21:42:28 | - | 58,490 |
07.03.25 21:42:25 | - | 58,470 |
07.03.25 21:42:21 | - | 58,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 21:42:07 | - | 58,450 |
07.03.25 21:42:05 | - | 58,540 |
07.03.25 21:41:55 | - | 58,560 |
07.03.25 21:41:43 | - | 58,540 |
07.03.25 21:41:40 | - | 58,520 |
07.03.25 21:41:39 | - | 58,540 |
07.03.25 21:41:28 | - | 58,510 |
07.03.25 21:41:27 | - | 58,520 |
07.03.25 21:41:26 | - | 58,540 |
07.03.25 21:41:24 | - | 58,540 |
07.03.25 21:41:23 | - | 58,550 |
07.03.25 21:41:21 | - | 58,540 |
07.03.25 21:41:20 | - | 58,540 |
07.03.25 21:41:18 | - | 58,540 |
07.03.25 21:41:16 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 21:41:13 | - | 58,570 |
07.03.25 21:41:11 | - | 58,590 |
07.03.25 21:41:10 | - | 58,600 |
07.03.25 21:41:09 | - | 58,600 |
07.03.25 21:41:07 | - | 58,610 |
07.03.25 21:41:06 | - | 58,600 |
07.03.25 21:41:04 | - | 58,590 |
07.03.25 21:40:56 | - | 58,540 |
07.03.25 21:40:33 | - | 58,520 |
07.03.25 21:40:30 | - | 58,550 |
07.03.25 21:40:23 | - | 58,520 |
07.03.25 21:40:19 | - | 58,550 |
07.03.25 21:40:17 | - | 58,540 |
07.03.25 21:40:13 | - | 58,470 |
07.03.25 21:40:10 | - | 58,510 |