LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 21:17:03 | - | 58,670 |
07.03.25 21:16:49 | - | 58,750 |
07.03.25 21:16:32 | - | 58,730 |
07.03.25 21:16:30 | - | 58,740 |
07.03.25 21:16:24 | - | 58,680 |
07.03.25 21:16:22 | - | 58,700 |
07.03.25 21:16:20 | - | 58,650 |
07.03.25 21:16:09 | - | 58,620 |
07.03.25 21:16:08 | - | 58,630 |
07.03.25 21:16:07 | - | 58,670 |
07.03.25 21:15:47 | - | 58,600 |
07.03.25 21:15:44 | - | 58,630 |
07.03.25 21:15:29 | - | 58,640 |
07.03.25 21:15:20 | - | 58,660 |
07.03.25 21:15:17 | - | 58,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 21:15:15 | - | 58,770 |
07.03.25 21:15:06 | - | 58,770 |
07.03.25 21:15:02 | - | 58,750 |
07.03.25 21:15:00 | - | 58,770 |
07.03.25 21:14:59 | - | 58,820 |
07.03.25 21:14:55 | - | 58,750 |
07.03.25 21:14:54 | - | 58,720 |
07.03.25 21:14:31 | - | 58,720 |
07.03.25 21:14:17 | - | 58,790 |
07.03.25 21:14:16 | - | 58,790 |
07.03.25 21:14:05 | - | 58,740 |
07.03.25 21:13:30 | - | 58,720 |
07.03.25 21:13:17 | - | 58,720 |
07.03.25 21:13:15 | - | 58,720 |
07.03.25 21:13:10 | - | 58,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 21:13:09 | - | 58,770 |
07.03.25 21:13:04 | - | 58,800 |
07.03.25 21:13:01 | - | 58,780 |
07.03.25 21:13:00 | - | 58,800 |
07.03.25 21:12:57 | - | 58,730 |
07.03.25 21:12:30 | - | 58,710 |
07.03.25 21:12:25 | - | 58,730 |
07.03.25 21:12:18 | - | 58,710 |
07.03.25 21:12:02 | - | 58,730 |
07.03.25 21:12:01 | - | 58,740 |
07.03.25 21:11:58 | - | 58,670 |
07.03.25 21:11:48 | - | 58,750 |
07.03.25 21:11:47 | - | 58,800 |
07.03.25 21:11:39 | - | 58,800 |
07.03.25 21:11:37 | - | 58,740 |