CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:50:21 | - | 305,000 |
05.06.25 18:50:20 | - | 304,500 |
05.06.25 18:50:19 | - | 305,000 |
05.06.25 18:50:17 | - | 304,500 |
05.06.25 18:50:04 | - | 305,000 |
05.06.25 18:50:01 | - | 304,500 |
05.06.25 18:49:51 | - | 305,000 |
05.06.25 18:49:03 | - | 304,500 |
05.06.25 18:48:39 | - | 305,000 |
05.06.25 18:48:30 | - | 305,000 |
05.06.25 18:48:17 | - | 304,500 |
05.06.25 18:48:05 | - | 304,500 |
05.06.25 18:46:59 | - | 305,000 |
05.06.25 18:46:46 | - | 305,000 |
05.06.25 18:46:45 | - | 305,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:46:13 | - | 305,000 |
05.06.25 18:46:10 | - | 305,000 |
05.06.25 18:45:46 | - | 305,000 |
05.06.25 18:45:45 | - | 305,000 |
05.06.25 18:45:44 | - | 305,500 |
05.06.25 18:45:43 | - | 305,500 |
05.06.25 18:45:23 | - | 305,000 |
05.06.25 18:45:22 | - | 305,500 |
05.06.25 18:45:20 | - | 305,000 |
05.06.25 18:45:14 | - | 305,000 |
05.06.25 18:45:08 | - | 305,500 |
05.06.25 18:42:40 | - | 305,500 |
05.06.25 18:41:22 | - | 306,000 |
05.06.25 18:41:21 | - | 305,500 |
05.06.25 18:41:03 | - | 306,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:41:00 | - | 305,500 |
05.06.25 18:40:58 | - | 306,000 |
05.06.25 18:40:53 | - | 305,500 |
05.06.25 18:40:52 | - | 306,000 |
05.06.25 18:40:14 | - | 305,500 |
05.06.25 18:40:13 | - | 306,000 |
05.06.25 18:40:12 | - | 305,500 |
05.06.25 18:40:03 | - | 306,000 |
05.06.25 18:39:56 | - | 305,500 |
05.06.25 18:39:51 | - | 306,000 |
05.06.25 18:39:02 | - | 305,500 |
05.06.25 18:33:57 | - | 306,000 |
05.06.25 18:33:03 | - | 305,500 |
05.06.25 18:33:03 | - | 306,000 |
05.06.25 18:33:01 | - | 305,500 |