CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:17 | - | 312,000 |
10:05:14 | - | 312,000 |
10:05:10 | - | 311,500 |
10:05:02 | - | 312,000 |
10:05:01 | - | 311,500 |
10:04:42 | - | 312,000 |
10:04:41 | - | 311,500 |
10:04:39 | - | 312,000 |
10:04:37 | - | 311,500 |
10:04:33 | - | 312,000 |
10:04:16 | - | 312,000 |
10:04:13 | - | 312,000 |
10:04:06 | - | 312,000 |
10:04:05 | - | 312,500 |
10:04:05 | - | 312,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:04 | - | 312,500 |
10:04:00 | - | 312,000 |
10:03:52 | - | 312,500 |
10:03:50 | - | 312,000 |
10:02:16 | - | 312,500 |
10:02:10 | - | 312,000 |
10:02:00 | - | 312,500 |
10:01:58 | - | 312,000 |
10:01:56 | - | 312,500 |
10:01:50 | - | 312,000 |
10:01:40 | - | 312,500 |
10:01:38 | - | 312,000 |
10:01:37 | - | 312,500 |
10:01:30 | - | 312,500 |
10:01:19 | - | 313,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:01 | - | 312,500 |
10:00:46 | - | 312,500 |
10:00:44 | - | 312,500 |
10:00:43 | - | 312,500 |
10:00:42 | - | 312,500 |
10:00:39 | - | 312,500 |
10:00:33 | - | 312,500 |
09:59:23 | - | 312,500 |
09:58:07 | - | 312,500 |
09:58:00 | - | 312,500 |
09:57:56 | - | 312,500 |
09:57:42 | - | 312,500 |
09:57:40 | - | 313,000 |
09:57:24 | - | 312,500 |
09:57:20 | - | 313,000 |