CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:04:21 | - | 312,000 |
12.06.25 20:04:11 | - | 312,000 |
12.06.25 20:03:59 | - | 312,000 |
12.06.25 20:03:57 | - | 312,000 |
12.06.25 20:03:56 | - | 312,000 |
12.06.25 20:03:55 | - | 312,000 |
12.06.25 20:03:54 | - | 312,000 |
12.06.25 20:03:39 | - | 312,000 |
12.06.25 20:03:37 | - | 312,000 |
12.06.25 20:03:32 | - | 312,000 |
12.06.25 20:03:29 | - | 312,000 |
12.06.25 20:03:27 | - | 312,000 |
12.06.25 20:03:07 | - | 312,000 |
12.06.25 20:03:02 | - | 312,000 |
12.06.25 20:02:56 | - | 312,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:02:21 | - | 312,000 |
12.06.25 20:02:16 | - | 312,000 |
12.06.25 19:58:11 | - | 312,000 |
12.06.25 19:57:46 | - | 312,000 |
12.06.25 19:57:45 | - | 311,500 |
12.06.25 19:56:32 | - | 312,000 |
12.06.25 19:56:10 | - | 312,000 |
12.06.25 19:56:07 | - | 312,000 |
12.06.25 19:56:06 | - | 312,000 |
12.06.25 19:56:01 | - | 312,000 |
12.06.25 19:55:12 | - | 312,000 |
12.06.25 19:55:12 | - | 312,000 |
12.06.25 19:55:11 | - | 312,000 |
12.06.25 19:53:14 | - | 312,500 |
12.06.25 19:53:13 | - | 312,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:53:09 | - | 312,500 |
12.06.25 19:52:43 | - | 312,000 |
12.06.25 19:52:21 | - | 312,500 |
12.06.25 19:51:50 | - | 312,000 |
12.06.25 19:51:47 | - | 312,500 |
12.06.25 19:51:46 | - | 312,000 |
12.06.25 19:51:44 | - | 312,500 |
12.06.25 19:49:59 | - | 312,000 |
12.06.25 19:46:48 | - | 312,500 |
12.06.25 19:46:12 | - | 312,000 |
12.06.25 19:46:11 | - | 312,000 |
12.06.25 19:45:45 | - | 312,000 |
12.06.25 19:45:42 | - | 312,000 |
12.06.25 19:45:42 | - | 312,000 |
12.06.25 19:45:40 | - | 312,000 |