CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:12:32 | - | 306,500 |
06.06.25 11:12:28 | - | 306,500 |
06.06.25 11:11:08 | - | 306,500 |
06.06.25 11:11:05 | - | 307,000 |
06.06.25 11:10:28 | - | 306,500 |
06.06.25 11:03:26 | - | 306,500 |
06.06.25 11:02:45 | - | 306,500 |
06.06.25 11:02:28 | - | 307,000 |
06.06.25 11:02:28 | - | 306,500 |
06.06.25 11:00:37 | - | 307,000 |
06.06.25 11:00:26 | - | 306,500 |
06.06.25 11:00:05 | - | 306,500 |
06.06.25 10:49:11 | - | 306,500 |
06.06.25 10:49:10 | - | 306,500 |
06.06.25 10:48:03 | - | 306,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:48:01 | - | 307,000 |
06.06.25 10:48:00 | - | 306,500 |
06.06.25 10:47:59 | - | 307,000 |
06.06.25 10:47:57 | - | 306,500 |
06.06.25 10:46:29 | - | 306,500 |
06.06.25 10:46:27 | - | 306,000 |
06.06.25 10:46:26 | - | 306,500 |
06.06.25 10:46:17 | - | 306,000 |
06.06.25 10:46:14 | - | 306,500 |
06.06.25 10:46:12 | - | 306,000 |
06.06.25 10:46:10 | - | 306,500 |
06.06.25 10:42:21 | - | 306,000 |
06.06.25 10:42:20 | - | 306,500 |
06.06.25 10:42:09 | - | 306,000 |
06.06.25 10:42:09 | - | 306,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:37:59 | - | 306,000 |
06.06.25 10:37:59 | - | 306,500 |
06.06.25 10:37:34 | - | 306,000 |
06.06.25 10:37:34 | - | 306,500 |
06.06.25 10:35:12 | - | 306,000 |
06.06.25 10:35:06 | - | 306,500 |
06.06.25 10:33:03 | - | 306,000 |
06.06.25 10:33:02 | - | 306,500 |
06.06.25 10:32:40 | - | 306,000 |
06.06.25 10:32:39 | - | 306,500 |
06.06.25 10:32:38 | - | 306,500 |
06.06.25 10:32:27 | - | 306,000 |
06.06.25 10:32:25 | - | 306,500 |
06.06.25 10:32:25 | - | 306,000 |
06.06.25 10:32:24 | - | 306,500 |