CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:09:29 | - | 316,000 |
11.06.25 22:09:29 | - | 315,500 |
11.06.25 22:09:25 | - | 316,000 |
11.06.25 22:09:24 | - | 315,500 |
11.06.25 22:08:47 | - | 316,000 |
11.06.25 22:08:29 | - | 315,500 |
11.06.25 22:08:16 | - | 316,000 |
11.06.25 22:07:26 | - | 315,500 |
11.06.25 22:07:18 | - | 316,000 |
11.06.25 22:07:14 | - | 315,500 |
11.06.25 22:06:13 | - | 316,000 |
11.06.25 22:05:29 | - | 315,500 |
11.06.25 22:05:22 | - | 316,000 |
11.06.25 22:05:14 | - | 315,500 |
11.06.25 22:05:08 | - | 316,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:05:00 | - | 315,500 |
11.06.25 22:00:55 | - | 316,000 |
11.06.25 22:00:53 | - | 315,500 |
11.06.25 22:00:46 | - | 316,000 |
11.06.25 22:00:45 | - | 315,500 |
11.06.25 22:00:07 | - | 316,000 |
11.06.25 21:59:57 | - | 316,000 |
11.06.25 21:59:57 | - | 315,500 |
11.06.25 21:59:07 | - | 316,000 |
11.06.25 21:58:50 | - | 316,000 |
11.06.25 21:58:35 | - | 316,000 |
11.06.25 21:57:22 | - | 316,000 |
11.06.25 21:57:21 | - | 315,500 |
11.06.25 21:57:17 | - | 316,000 |
11.06.25 21:57:16 | - | 315,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:02 | - | 316,000 |
11.06.25 21:57:01 | - | 316,000 |
11.06.25 21:56:58 | - | 316,000 |
11.06.25 21:56:57 | - | 315,500 |
11.06.25 21:55:10 | - | 316,000 |
11.06.25 21:54:52 | - | 316,000 |
11.06.25 21:54:52 | - | 315,500 |
11.06.25 21:54:51 | - | 316,000 |
11.06.25 21:54:51 | - | 315,500 |
11.06.25 21:54:42 | - | 316,000 |
11.06.25 21:53:37 | - | 316,000 |
11.06.25 21:53:37 | - | 316,000 |
11.06.25 21:53:31 | - | 316,000 |
11.06.25 21:53:25 | - | 316,000 |
11.06.25 21:53:25 | - | 316,000 |