CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:45:50 | - | 306,500 |
06.06.25 09:45:46 | - | 306,000 |
06.06.25 09:45:44 | - | 306,500 |
06.06.25 09:45:16 | - | 306,000 |
06.06.25 09:43:37 | - | 306,500 |
06.06.25 09:43:36 | - | 306,000 |
06.06.25 09:40:59 | - | 306,500 |
06.06.25 09:37:52 | - | 306,000 |
06.06.25 09:37:47 | - | 306,500 |
06.06.25 09:37:46 | - | 306,000 |
06.06.25 09:37:43 | - | 306,500 |
06.06.25 09:37:20 | - | 306,000 |
06.06.25 09:35:54 | - | 306,500 |
06.06.25 09:34:24 | - | 306,000 |
06.06.25 09:34:17 | - | 306,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:34:16 | - | 306,000 |
06.06.25 09:34:13 | - | 306,500 |
06.06.25 09:34:08 | - | 306,000 |
06.06.25 09:34:06 | - | 306,500 |
06.06.25 09:34:01 | - | 306,000 |
06.06.25 09:34:01 | - | 306,500 |
06.06.25 09:33:59 | - | 306,000 |
06.06.25 09:33:57 | - | 306,500 |
06.06.25 09:33:57 | - | 306,000 |
06.06.25 09:33:27 | - | 306,500 |
06.06.25 09:27:06 | - | 306,000 |
06.06.25 09:27:00 | - | 306,500 |
06.06.25 09:22:57 | - | 306,000 |
06.06.25 09:21:49 | - | 306,500 |
06.06.25 09:16:27 | - | 306,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:16:18 | - | 306,500 |
06.06.25 09:13:39 | - | 306,000 |
06.06.25 09:13:11 | - | 306,000 |
06.06.25 09:09:35 | - | 306,000 |
06.06.25 09:09:30 | - | 306,000 |
06.06.25 09:08:47 | - | 306,500 |
06.06.25 09:08:42 | - | 306,000 |
06.06.25 09:08:29 | - | 306,500 |
06.06.25 09:08:24 | - | 306,000 |
06.06.25 09:08:18 | - | 306,500 |
06.06.25 09:08:02 | - | 306,000 |
06.06.25 09:06:17 | - | 306,000 |
06.06.25 09:06:16 | - | 306,500 |
06.06.25 09:06:14 | - | 306,000 |
06.06.25 09:06:12 | - | 306,500 |