CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:53:28 | - | 307,000 |
05.06.25 19:53:27 | - | 307,000 |
05.06.25 19:52:03 | - | 307,000 |
05.06.25 19:51:58 | - | 306,500 |
05.06.25 19:47:13 | - | 307,000 |
05.06.25 19:46:09 | - | 306,500 |
05.06.25 19:42:46 | - | 307,000 |
05.06.25 19:42:17 | - | 306,500 |
05.06.25 19:40:58 | - | 307,000 |
05.06.25 19:40:52 | - | 306,500 |
05.06.25 19:40:50 | - | 307,000 |
05.06.25 19:40:49 | - | 306,500 |
05.06.25 19:40:48 | - | 307,000 |
05.06.25 19:36:43 | - | 306,500 |
05.06.25 19:36:42 | - | 306,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:36:38 | - | 306,500 |
05.06.25 19:36:37 | - | 306,500 |
05.06.25 19:35:18 | - | 306,500 |
05.06.25 19:35:18 | - | 306,500 |
05.06.25 19:34:27 | - | 306,500 |
05.06.25 19:34:21 | - | 306,500 |
05.06.25 19:31:36 | - | 306,500 |
05.06.25 19:31:35 | - | 306,500 |
05.06.25 19:30:18 | - | 306,500 |
05.06.25 19:27:54 | - | 306,500 |
05.06.25 19:27:13 | - | 306,000 |
05.06.25 19:26:56 | - | 306,500 |
05.06.25 19:26:54 | - | 306,000 |
05.06.25 19:26:53 | - | 306,500 |
05.06.25 19:26:47 | - | 306,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:26:47 | - | 306,500 |
05.06.25 19:26:46 | - | 306,000 |
05.06.25 19:26:45 | - | 306,500 |
05.06.25 19:24:48 | - | 306,000 |
05.06.25 19:24:40 | - | 306,500 |
05.06.25 19:24:16 | - | 306,000 |
05.06.25 19:24:13 | - | 306,500 |
05.06.25 19:23:05 | - | 306,000 |
05.06.25 19:23:05 | - | 306,000 |
05.06.25 19:20:51 | - | 306,500 |
05.06.25 19:20:39 | - | 306,000 |
05.06.25 19:20:33 | - | 306,500 |
05.06.25 19:19:39 | - | 306,000 |
05.06.25 19:19:37 | - | 306,500 |
05.06.25 19:17:07 | - | 306,500 |