CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:17:06 | - | 306,500 |
05.06.25 19:13:45 | - | 306,500 |
05.06.25 19:13:45 | - | 306,500 |
05.06.25 19:13:21 | - | 306,500 |
05.06.25 19:13:20 | - | 306,500 |
05.06.25 19:12:58 | - | 306,500 |
05.06.25 19:12:57 | - | 306,500 |
05.06.25 19:11:18 | - | 306,500 |
05.06.25 19:11:15 | - | 306,000 |
05.06.25 19:11:01 | - | 306,500 |
05.06.25 19:10:28 | - | 306,000 |
05.06.25 19:10:21 | - | 306,500 |
05.06.25 19:10:09 | - | 306,000 |
05.06.25 19:09:04 | - | 306,500 |
05.06.25 19:07:07 | - | 306,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:07:06 | - | 305,500 |
05.06.25 19:04:48 | - | 305,500 |
05.06.25 19:04:48 | - | 305,500 |
05.06.25 19:04:45 | - | 305,500 |
05.06.25 19:04:30 | - | 305,500 |
05.06.25 19:03:23 | - | 305,500 |
05.06.25 19:03:22 | - | 305,500 |
05.06.25 19:03:18 | - | 305,500 |
05.06.25 19:03:18 | - | 305,500 |
05.06.25 19:03:10 | - | 305,500 |
05.06.25 19:02:31 | - | 305,000 |
05.06.25 19:01:18 | - | 305,000 |
05.06.25 19:00:56 | - | 305,000 |
05.06.25 19:00:54 | - | 305,000 |
05.06.25 19:00:39 | - | 305,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:59:40 | - | 304,500 |
05.06.25 18:55:28 | - | 305,000 |
05.06.25 18:55:25 | - | 305,000 |
05.06.25 18:55:08 | - | 305,000 |
05.06.25 18:54:37 | - | 305,000 |
05.06.25 18:53:19 | - | 304,500 |
05.06.25 18:52:57 | - | 304,500 |
05.06.25 18:52:56 | - | 304,500 |
05.06.25 18:52:54 | - | 304,500 |
05.06.25 18:52:45 | - | 304,500 |
05.06.25 18:52:38 | - | 304,500 |
05.06.25 18:52:20 | - | 305,000 |
05.06.25 18:52:19 | - | 304,500 |
05.06.25 18:50:27 | - | 305,000 |
05.06.25 18:50:22 | - | 304,500 |