CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:19 | - | 313,000 |
10:01:01 | - | 312,500 |
10:00:46 | - | 312,500 |
10:00:44 | - | 312,500 |
10:00:43 | - | 312,500 |
10:00:42 | - | 312,500 |
10:00:39 | - | 312,500 |
10:00:33 | - | 312,500 |
09:59:23 | - | 312,500 |
09:58:07 | - | 312,500 |
09:58:00 | - | 312,500 |
09:57:56 | - | 312,500 |
09:57:42 | - | 312,500 |
09:57:40 | - | 313,000 |
09:57:24 | - | 312,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:20 | - | 313,000 |
09:57:20 | - | 312,500 |
09:57:16 | - | 313,000 |
09:57:14 | - | 312,500 |
09:57:11 | - | 313,000 |
09:57:10 | - | 312,500 |
09:56:55 | - | 313,000 |
09:56:51 | - | 312,500 |
09:56:43 | - | 313,000 |
11.06.25 22:37:32 | - | 315,500 |
11.06.25 22:37:16 | - | 316,000 |
11.06.25 22:26:17 | - | 315,500 |
11.06.25 22:26:10 | - | 316,000 |
11.06.25 22:25:14 | - | 315,500 |
11.06.25 22:25:03 | - | 316,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:25:03 | - | 315,500 |
11.06.25 22:24:28 | - | 316,000 |
11.06.25 22:24:27 | - | 315,500 |
11.06.25 22:24:18 | - | 316,000 |
11.06.25 22:23:43 | - | 315,500 |
11.06.25 22:23:42 | - | 316,000 |
11.06.25 22:23:40 | - | 315,500 |
11.06.25 22:23:11 | - | 316,000 |
11.06.25 22:23:06 | - | 315,500 |
11.06.25 22:22:29 | - | 316,000 |
11.06.25 22:21:51 | - | 315,500 |
11.06.25 22:21:50 | - | 316,000 |
11.06.25 22:16:54 | - | 315,500 |
11.06.25 22:16:22 | - | 316,000 |
11.06.25 22:16:15 | - | 315,500 |