CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:04:08 | - | 306,500 |
06.06.25 09:04:08 | - | 306,000 |
06.06.25 09:04:02 | - | 306,500 |
06.06.25 08:51:58 | - | 306,000 |
06.06.25 08:51:43 | - | 305,500 |
06.06.25 08:51:39 | - | 306,000 |
06.06.25 08:51:38 | - | 305,500 |
06.06.25 08:51:33 | - | 306,000 |
06.06.25 08:51:28 | - | 305,500 |
06.06.25 08:38:42 | - | 306,000 |
06.06.25 08:38:40 | - | 306,500 |
06.06.25 08:38:28 | - | 306,000 |
06.06.25 08:37:44 | - | 306,500 |
06.06.25 08:37:43 | - | 306,000 |
06.06.25 08:37:28 | - | 306,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:36:58 | - | 306,000 |
06.06.25 08:36:01 | - | 306,500 |
06.06.25 08:28:44 | - | 306,000 |
06.06.25 08:28:14 | - | 305,500 |
06.06.25 08:28:13 | - | 306,000 |
06.06.25 08:28:10 | - | 305,500 |
06.06.25 08:28:10 | - | 306,000 |
06.06.25 08:28:09 | - | 305,500 |
06.06.25 08:28:01 | - | 306,000 |
06.06.25 08:27:11 | - | 305,500 |
06.06.25 08:27:10 | - | 306,000 |
06.06.25 08:27:09 | - | 305,500 |
06.06.25 08:27:03 | - | 306,000 |
06.06.25 08:27:02 | - | 305,500 |
06.06.25 08:23:32 | - | 306,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:23:30 | - | 305,500 |
06.06.25 08:23:29 | - | 306,000 |
06.06.25 08:23:26 | - | 305,500 |
06.06.25 08:23:24 | - | 306,000 |
06.06.25 08:23:19 | - | 305,500 |
06.06.25 08:23:17 | - | 306,000 |
06.06.25 08:22:47 | - | 305,500 |
06.06.25 08:22:40 | - | 306,000 |
06.06.25 08:22:39 | - | 305,500 |
06.06.25 08:22:36 | - | 306,000 |
06.06.25 08:22:32 | - | 305,500 |
06.06.25 08:17:58 | - | 306,000 |
06.06.25 08:17:47 | - | 305,500 |
06.06.25 08:17:18 | - | 306,000 |
06.06.25 08:17:01 | - | 305,500 |