CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:49:33 | - | 305,500 |
05.06.25 17:49:22 | - | 305,500 |
05.06.25 17:48:52 | - | 305,500 |
05.06.25 17:48:52 | - | 305,500 |
05.06.25 17:48:50 | - | 305,500 |
05.06.25 17:48:49 | - | 305,500 |
05.06.25 17:48:49 | - | 305,500 |
05.06.25 17:48:48 | - | 305,500 |
05.06.25 17:48:03 | - | 305,500 |
05.06.25 17:48:02 | - | 305,500 |
05.06.25 17:47:54 | - | 305,500 |
05.06.25 17:47:54 | - | 305,500 |
05.06.25 17:47:49 | - | 305,500 |
05.06.25 17:47:48 | - | 305,500 |
05.06.25 17:47:47 | - | 305,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:47:33 | - | 305,500 |
05.06.25 17:47:33 | - | 305,500 |
05.06.25 17:43:55 | - | 305,500 |
05.06.25 17:43:47 | - | 305,000 |
05.06.25 17:43:42 | - | 305,500 |
05.06.25 17:43:41 | - | 305,000 |
05.06.25 17:43:40 | - | 305,500 |
05.06.25 17:43:02 | - | 305,000 |
05.06.25 17:42:48 | - | 305,500 |
05.06.25 17:42:48 | - | 305,000 |
05.06.25 17:42:43 | - | 305,500 |
05.06.25 17:42:41 | - | 305,000 |
05.06.25 17:42:30 | - | 305,500 |
05.06.25 17:40:45 | - | 305,000 |
05.06.25 17:40:41 | - | 305,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:40:39 | - | 305,000 |
05.06.25 17:40:39 | - | 305,500 |
05.06.25 17:40:38 | - | 305,000 |
05.06.25 17:39:05 | - | 305,500 |
05.06.25 17:39:02 | - | 305,000 |
05.06.25 17:38:59 | - | 305,500 |
05.06.25 17:38:54 | - | 305,000 |
05.06.25 17:38:42 | - | 305,500 |
05.06.25 17:37:53 | - | 305,000 |
05.06.25 17:37:52 | - | 305,500 |
05.06.25 17:29:06 | - | 305,000 |
05.06.25 17:18:36 | - | 304,500 |
05.06.25 17:18:34 | - | 305,000 |
05.06.25 17:17:21 | - | 304,500 |
05.06.25 17:06:52 | - | 304,000 |