CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:16 | - | 310,500 |
12.06.25 21:53:42 | - | 311,000 |
12.06.25 21:53:37 | - | 311,000 |
12.06.25 21:53:13 | - | 311,000 |
12.06.25 21:51:54 | - | 311,000 |
12.06.25 21:51:10 | - | 311,000 |
12.06.25 21:51:07 | - | 311,000 |
12.06.25 21:50:44 | - | 311,000 |
12.06.25 21:50:02 | - | 311,000 |
12.06.25 21:49:49 | - | 311,000 |
12.06.25 21:49:48 | - | 310,500 |
12.06.25 21:49:47 | - | 311,000 |
12.06.25 21:49:47 | - | 310,500 |
12.06.25 21:49:46 | - | 311,000 |
12.06.25 21:49:46 | - | 311,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:05 | - | 311,000 |
12.06.25 21:48:29 | - | 311,000 |
12.06.25 21:48:00 | - | 311,000 |
12.06.25 21:46:31 | - | 311,500 |
12.06.25 21:46:25 | - | 311,000 |
12.06.25 21:46:04 | - | 311,500 |
12.06.25 21:45:48 | - | 311,000 |
12.06.25 21:45:46 | - | 311,500 |
12.06.25 21:45:37 | - | 311,000 |
12.06.25 21:45:07 | - | 311,500 |
12.06.25 21:45:04 | - | 311,000 |
12.06.25 21:43:40 | - | 311,500 |
12.06.25 21:43:37 | - | 311,500 |
12.06.25 21:43:21 | - | 311,500 |
12.06.25 21:43:20 | - | 311,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:43:20 | - | 311,000 |
12.06.25 21:42:41 | - | 311,500 |
12.06.25 21:42:31 | - | 311,500 |
12.06.25 21:42:26 | - | 311,500 |
12.06.25 21:42:25 | - | 311,000 |
12.06.25 21:41:57 | - | 311,500 |
12.06.25 21:41:51 | - | 311,500 |
12.06.25 21:41:50 | - | 311,500 |
12.06.25 21:41:05 | - | 311,500 |
12.06.25 21:41:05 | - | 312,000 |
12.06.25 21:41:04 | - | 311,500 |
12.06.25 21:41:04 | - | 312,000 |
12.06.25 21:41:02 | - | 311,500 |
12.06.25 21:40:52 | - | 311,500 |
12.06.25 21:40:50 | - | 311,500 |