CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:04:53 | - | 306,500 |
13.06.25 09:04:33 | - | 306,000 |
13.06.25 09:04:27 | - | 306,500 |
13.06.25 09:04:24 | - | 306,000 |
13.06.25 09:04:21 | - | 306,500 |
13.06.25 09:03:55 | - | 306,500 |
13.06.25 09:03:51 | - | 307,000 |
13.06.25 09:03:49 | - | 306,500 |
13.06.25 09:03:47 | - | 307,000 |
13.06.25 09:03:45 | - | 306,500 |
13.06.25 09:03:45 | - | 307,000 |
13.06.25 09:03:29 | - | 306,500 |
13.06.25 09:03:27 | - | 307,000 |
13.06.25 09:03:25 | - | 306,500 |
13.06.25 09:03:17 | - | 307,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:03:16 | - | 307,000 |
13.06.25 09:02:57 | - | 306,500 |
13.06.25 09:02:56 | - | 307,000 |
13.06.25 09:02:45 | - | 306,500 |
13.06.25 09:02:44 | - | 307,000 |
13.06.25 09:02:40 | - | 306,500 |
13.06.25 09:01:13 | - | 307,000 |
13.06.25 09:01:02 | - | 306,500 |
13.06.25 09:00:14 | - | 307,000 |
13.06.25 09:00:10 | - | 306,500 |
13.06.25 08:59:32 | - | 307,000 |
13.06.25 08:59:02 | - | 306,500 |
13.06.25 08:58:48 | - | 307,000 |
13.06.25 08:57:54 | - | 306,500 |
13.06.25 08:57:51 | - | 307,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:57:48 | - | 306,500 |
13.06.25 08:57:48 | - | 307,000 |
13.06.25 08:57:41 | - | 306,500 |
13.06.25 08:57:40 | - | 307,000 |
13.06.25 08:57:38 | - | 306,500 |
13.06.25 08:57:30 | - | 307,000 |
13.06.25 08:57:27 | - | 306,500 |
13.06.25 08:57:26 | - | 307,000 |
13.06.25 08:57:24 | - | 306,500 |
13.06.25 08:57:24 | - | 307,000 |
13.06.25 08:57:17 | - | 306,500 |
13.06.25 08:57:16 | - | 307,000 |
13.06.25 08:57:11 | - | 306,500 |
13.06.25 08:57:11 | - | 307,000 |
13.06.25 08:57:10 | - | 306,500 |