CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:10:13 | - | 302,000 |
05.06.25 16:10:13 | - | 301,500 |
05.06.25 16:10:01 | - | 302,000 |
05.06.25 16:09:58 | - | 302,000 |
05.06.25 16:09:56 | - | 301,500 |
05.06.25 16:09:24 | - | 302,000 |
05.06.25 16:09:17 | - | 302,000 |
05.06.25 16:09:02 | - | 302,500 |
05.06.25 16:08:57 | - | 302,500 |
05.06.25 16:08:54 | - | 302,000 |
05.06.25 16:08:50 | - | 302,000 |
05.06.25 16:07:33 | - | 302,500 |
05.06.25 16:07:03 | - | 302,000 |
05.06.25 16:06:56 | - | 302,000 |
05.06.25 16:05:44 | - | 302,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:05:42 | - | 302,000 |
05.06.25 16:05:37 | - | 302,500 |
05.06.25 16:04:40 | - | 302,000 |
05.06.25 16:03:14 | - | 301,500 |
05.06.25 16:02:30 | - | 301,000 |
05.06.25 16:00:40 | - | 301,500 |
05.06.25 16:00:33 | - | 302,000 |
05.06.25 16:00:31 | - | 301,500 |
05.06.25 16:00:18 | - | 302,000 |
05.06.25 16:00:09 | - | 301,500 |
05.06.25 15:59:57 | - | 301,000 |
05.06.25 15:59:52 | - | 301,500 |
05.06.25 15:59:51 | - | 301,500 |
05.06.25 15:59:47 | - | 301,000 |
05.06.25 15:59:46 | - | 301,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:59:45 | - | 301,500 |
05.06.25 15:59:17 | - | 301,000 |
05.06.25 15:59:12 | - | 301,000 |
05.06.25 15:59:05 | - | 301,500 |
05.06.25 15:59:03 | - | 301,000 |
05.06.25 15:59:01 | - | 301,500 |
05.06.25 15:59:01 | - | 301,000 |
05.06.25 15:59:00 | - | 301,500 |
05.06.25 15:58:59 | - | 301,000 |
05.06.25 15:58:52 | - | 301,500 |
05.06.25 15:58:48 | - | 301,000 |
05.06.25 15:58:32 | - | 301,500 |
05.06.25 15:58:29 | - | 301,000 |
05.06.25 15:55:38 | - | 301,500 |
05.06.25 15:53:01 | - | 302,000 |