CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:45:10 | - | 306,500 |
05.06.25 20:44:42 | - | 306,500 |
05.06.25 20:44:27 | - | 306,000 |
05.06.25 20:44:12 | - | 306,500 |
05.06.25 20:44:11 | - | 306,500 |
05.06.25 20:37:35 | - | 306,500 |
05.06.25 20:37:30 | - | 306,000 |
05.06.25 20:36:27 | - | 306,500 |
05.06.25 20:36:26 | - | 306,500 |
05.06.25 20:36:25 | - | 306,500 |
05.06.25 20:36:24 | - | 306,500 |
05.06.25 20:36:13 | - | 306,500 |
05.06.25 20:36:10 | - | 306,500 |
05.06.25 20:34:27 | - | 306,500 |
05.06.25 20:34:23 | - | 306,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:34:17 | - | 306,500 |
05.06.25 20:33:50 | - | 306,500 |
05.06.25 20:33:47 | - | 306,000 |
05.06.25 20:33:46 | - | 306,500 |
05.06.25 20:33:29 | - | 306,000 |
05.06.25 20:33:28 | - | 306,500 |
05.06.25 20:31:50 | - | 306,000 |
05.06.25 20:31:28 | - | 306,500 |
05.06.25 20:28:11 | - | 306,000 |
05.06.25 20:28:09 | - | 306,000 |
05.06.25 20:28:01 | - | 306,000 |
05.06.25 20:28:01 | - | 306,500 |
05.06.25 20:27:53 | - | 306,000 |
05.06.25 20:27:48 | - | 306,500 |
05.06.25 20:27:30 | - | 306,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:27:28 | - | 306,500 |
05.06.25 20:26:10 | - | 306,000 |
05.06.25 20:24:43 | - | 306,500 |
05.06.25 20:24:42 | - | 306,500 |
05.06.25 20:24:19 | - | 306,000 |
05.06.25 20:24:11 | - | 306,500 |
05.06.25 20:24:10 | - | 306,000 |
05.06.25 20:24:02 | - | 306,500 |
05.06.25 20:24:00 | - | 306,000 |
05.06.25 20:23:58 | - | 306,500 |
05.06.25 20:23:46 | - | 306,000 |
05.06.25 20:23:03 | - | 306,500 |
05.06.25 20:19:13 | - | 306,000 |
05.06.25 20:19:08 | - | 305,500 |
05.06.25 20:17:26 | - | 305,500 |