CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:23:32 | - | 307,000 |
06.06.25 14:23:30 | - | 306,500 |
06.06.25 14:23:14 | - | 307,000 |
06.06.25 14:23:13 | - | 306,500 |
06.06.25 14:23:03 | - | 307,000 |
06.06.25 14:21:24 | - | 306,500 |
06.06.25 14:21:23 | - | 307,000 |
06.06.25 14:21:10 | - | 306,500 |
06.06.25 14:08:42 | - | 307,000 |
06.06.25 14:08:14 | - | 306,500 |
06.06.25 14:07:03 | - | 307,000 |
06.06.25 14:07:00 | - | 306,500 |
06.06.25 14:06:39 | - | 307,000 |
06.06.25 14:06:13 | - | 307,000 |
06.06.25 14:06:12 | - | 306,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:05:56 | - | 307,000 |
06.06.25 14:04:14 | - | 307,000 |
06.06.25 14:03:57 | - | 307,000 |
06.06.25 14:03:23 | - | 307,000 |
06.06.25 14:03:00 | - | 307,000 |
06.06.25 14:02:59 | - | 307,000 |
06.06.25 14:02:58 | - | 307,000 |
06.06.25 13:47:52 | - | 306,500 |
06.06.25 13:31:42 | - | 306,000 |
06.06.25 13:31:16 | - | 306,500 |
06.06.25 13:28:45 | - | 306,000 |
06.06.25 13:28:23 | - | 306,500 |
06.06.25 13:28:22 | - | 306,000 |
06.06.25 13:28:21 | - | 306,500 |
06.06.25 13:28:20 | - | 306,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:27:24 | - | 306,000 |
06.06.25 13:27:23 | - | 306,500 |
06.06.25 13:27:16 | - | 306,000 |
06.06.25 13:25:23 | - | 306,500 |
06.06.25 13:23:25 | - | 306,000 |
06.06.25 13:23:24 | - | 306,500 |
06.06.25 13:23:16 | - | 306,000 |
06.06.25 13:23:13 | - | 306,500 |
06.06.25 13:23:09 | - | 306,000 |
06.06.25 13:23:00 | - | 306,500 |
06.06.25 13:22:59 | - | 306,000 |
06.06.25 13:22:43 | - | 306,500 |
06.06.25 13:22:40 | - | 306,000 |
06.06.25 13:22:11 | - | 306,500 |
06.06.25 13:13:41 | - | 306,000 |