CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:30:46 | - | 306,500 |
06.06.25 10:30:16 | - | 306,000 |
06.06.25 10:30:14 | - | 306,500 |
06.06.25 10:29:21 | - | 306,000 |
06.06.25 10:29:21 | - | 306,500 |
06.06.25 10:29:19 | - | 306,500 |
06.06.25 10:29:00 | - | 306,000 |
06.06.25 10:29:00 | - | 306,500 |
06.06.25 10:28:59 | - | 306,500 |
06.06.25 10:28:54 | - | 306,000 |
06.06.25 10:28:53 | - | 306,500 |
06.06.25 10:28:53 | - | 306,000 |
06.06.25 10:28:34 | - | 306,000 |
06.06.25 10:28:34 | - | 306,000 |
06.06.25 10:28:32 | - | 306,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:28:16 | - | 306,000 |
06.06.25 10:28:14 | - | 306,000 |
06.06.25 10:27:56 | - | 306,000 |
06.06.25 10:27:55 | - | 306,000 |
06.06.25 10:27:47 | - | 306,000 |
06.06.25 10:27:44 | - | 306,000 |
06.06.25 10:25:31 | - | 306,000 |
06.06.25 10:25:22 | - | 305,500 |
06.06.25 10:25:10 | - | 306,000 |
06.06.25 10:25:08 | - | 305,500 |
06.06.25 10:25:07 | - | 306,000 |
06.06.25 10:25:07 | - | 305,500 |
06.06.25 10:18:24 | - | 306,000 |
06.06.25 10:18:02 | - | 306,500 |
06.06.25 10:17:19 | - | 306,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:17:18 | - | 306,500 |
06.06.25 10:17:16 | - | 306,000 |
06.06.25 10:17:03 | - | 306,500 |
06.06.25 10:16:57 | - | 306,000 |
06.06.25 10:16:51 | - | 306,500 |
06.06.25 10:11:27 | - | 306,000 |
06.06.25 10:11:17 | - | 306,500 |
06.06.25 10:11:11 | - | 306,000 |
06.06.25 10:11:10 | - | 306,500 |
06.06.25 10:11:09 | - | 306,000 |
06.06.25 10:11:03 | - | 306,500 |
06.06.25 10:11:02 | - | 306,000 |
06.06.25 10:11:00 | - | 306,500 |
06.06.25 10:10:58 | - | 306,000 |
06.06.25 10:09:56 | - | 306,500 |