CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:43:59 | - | 313,500 |
10.06.25 08:43:57 | - | 313,500 |
10.06.25 08:43:56 | - | 313,500 |
10.06.25 08:43:54 | - | 313,500 |
10.06.25 08:43:43 | - | 313,500 |
10.06.25 08:43:42 | - | 313,500 |
10.06.25 08:43:41 | - | 313,500 |
10.06.25 08:43:40 | - | 313,500 |
10.06.25 08:43:22 | - | 313,500 |
10.06.25 08:43:21 | - | 313,500 |
10.06.25 08:42:37 | - | 313,500 |
06.06.25 22:58:02 | - | 310,000 |
06.06.25 22:57:41 | - | 310,000 |
06.06.25 22:57:34 | - | 309,500 |
06.06.25 22:57:33 | - | 310,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:55:36 | - | 309,500 |
06.06.25 22:55:36 | - | 310,000 |
06.06.25 22:55:23 | - | 309,500 |
06.06.25 22:55:22 | - | 310,000 |
06.06.25 22:55:11 | - | 309,500 |
06.06.25 22:55:10 | - | 310,000 |
06.06.25 22:55:00 | - | 309,500 |
06.06.25 22:54:59 | - | 310,000 |
06.06.25 22:54:58 | - | 309,500 |
06.06.25 22:54:57 | - | 310,000 |
06.06.25 22:54:56 | - | 309,500 |
06.06.25 22:53:57 | - | 310,000 |
06.06.25 22:53:56 | - | 309,500 |
06.06.25 22:53:46 | - | 310,000 |
06.06.25 22:53:45 | - | 309,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:53:43 | - | 310,000 |
06.06.25 22:49:09 | - | 309,500 |
06.06.25 22:46:48 | - | 310,000 |
06.06.25 22:46:47 | - | 309,500 |
06.06.25 22:46:46 | - | 310,000 |
06.06.25 22:46:41 | - | 309,500 |
06.06.25 22:46:36 | - | 310,000 |
06.06.25 22:46:31 | - | 309,500 |
06.06.25 22:46:23 | - | 310,000 |
06.06.25 22:46:22 | - | 310,000 |
06.06.25 22:46:16 | - | 309,500 |
06.06.25 22:46:01 | - | 310,000 |
06.06.25 22:43:48 | - | 309,500 |
06.06.25 22:43:40 | - | 310,000 |
06.06.25 22:43:23 | - | 309,500 |