CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:29:09 | - | 303,500 |
05.06.25 22:28:10 | - | 304,000 |
05.06.25 22:28:03 | - | 303,500 |
05.06.25 22:25:51 | - | 304,000 |
05.06.25 22:25:45 | - | 303,500 |
05.06.25 22:25:43 | - | 304,000 |
05.06.25 22:24:45 | - | 303,500 |
05.06.25 22:24:32 | - | 304,000 |
05.06.25 22:24:31 | - | 303,500 |
05.06.25 22:24:25 | - | 304,000 |
05.06.25 22:24:24 | - | 303,500 |
05.06.25 22:22:56 | - | 304,000 |
05.06.25 22:22:53 | - | 303,500 |
05.06.25 22:12:41 | - | 304,000 |
05.06.25 22:12:40 | - | 303,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:12:01 | - | 304,000 |
05.06.25 22:10:57 | - | 303,500 |
05.06.25 22:10:45 | - | 304,000 |
05.06.25 22:09:16 | - | 303,500 |
05.06.25 22:09:14 | - | 304,000 |
05.06.25 22:09:13 | - | 303,500 |
05.06.25 22:09:11 | - | 304,000 |
05.06.25 22:08:55 | - | 303,500 |
05.06.25 22:08:49 | - | 304,000 |
05.06.25 22:08:48 | - | 303,500 |
05.06.25 22:08:23 | - | 304,000 |
05.06.25 22:08:22 | - | 303,500 |
05.06.25 22:08:21 | - | 304,000 |
05.06.25 22:08:16 | - | 303,500 |
05.06.25 22:08:09 | - | 304,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:07:21 | - | 303,500 |
05.06.25 22:07:16 | - | 304,000 |
05.06.25 22:07:11 | - | 303,500 |
05.06.25 22:07:10 | - | 304,000 |
05.06.25 22:07:09 | - | 303,500 |
05.06.25 22:07:03 | - | 304,000 |
05.06.25 22:07:02 | - | 303,500 |
05.06.25 22:07:01 | - | 304,000 |
05.06.25 22:06:53 | - | 303,500 |
05.06.25 22:05:37 | - | 304,000 |
05.06.25 22:05:07 | - | 303,500 |
05.06.25 22:05:01 | - | 304,000 |
05.06.25 22:05:00 | - | 303,500 |
05.06.25 22:04:39 | - | 304,000 |
05.06.25 22:03:38 | - | 303,500 |