TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:26:52 | - | 16,010 |
19.09.24 15:26:51 | - | 16,010 |
19.09.24 15:26:49 | - | 16,010 |
19.09.24 15:26:15 | - | 16,000 |
19.09.24 15:26:13 | - | 15,990 |
19.09.24 15:25:46 | - | 16,000 |
19.09.24 15:25:45 | - | 15,990 |
19.09.24 15:25:26 | - | 16,000 |
19.09.24 15:25:19 | - | 16,000 |
19.09.24 15:25:17 | - | 16,000 |
19.09.24 15:25:16 | - | 16,000 |
19.09.24 15:24:41 | - | 15,990 |
19.09.24 15:24:39 | - | 15,990 |
19.09.24 15:24:31 | - | 15,990 |
19.09.24 15:24:26 | - | 15,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:24:21 | - | 16,000 |
19.09.24 15:24:15 | - | 15,990 |
19.09.24 15:23:56 | - | 15,980 |
19.09.24 15:23:56 | - | 15,990 |
19.09.24 15:23:55 | - | 16,000 |
19.09.24 15:23:09 | - | 16,000 |
19.09.24 15:22:57 | - | 16,010 |
19.09.24 15:22:55 | - | 16,000 |
19.09.24 15:22:54 | - | 16,010 |
19.09.24 15:22:29 | - | 16,000 |
19.09.24 15:21:30 | - | 16,000 |
19.09.24 15:21:15 | - | 16,010 |
19.09.24 15:21:14 | - | 16,000 |
19.09.24 15:21:13 | - | 16,000 |
19.09.24 15:21:13 | - | 16,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:21:12 | - | 16,000 |
19.09.24 15:21:08 | - | 16,000 |
19.09.24 15:21:06 | - | 15,990 |
19.09.24 15:20:27 | - | 15,990 |
19.09.24 15:20:24 | - | 15,990 |
19.09.24 15:20:20 | - | 15,990 |
19.09.24 15:19:31 | - | 15,990 |
19.09.24 15:19:21 | - | 15,990 |
19.09.24 15:18:14 | - | 15,990 |
19.09.24 15:18:14 | - | 15,980 |
19.09.24 15:18:10 | - | 15,990 |
19.09.24 15:17:19 | - | 16,000 |
19.09.24 15:17:13 | - | 15,990 |
19.09.24 15:17:12 | - | 16,000 |
19.09.24 15:17:11 | - | 15,990 |