TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:38:18 | - | 16,150 |
25.09.24 11:38:11 | - | 16,140 |
25.09.24 11:38:03 | - | 16,140 |
25.09.24 11:38:01 | - | 16,130 |
25.09.24 11:37:59 | - | 16,140 |
25.09.24 11:37:58 | - | 16,130 |
25.09.24 11:37:55 | - | 16,130 |
25.09.24 11:37:53 | - | 16,130 |
25.09.24 11:37:53 | - | 16,140 |
25.09.24 11:37:52 | - | 16,140 |
25.09.24 11:36:26 | - | 16,160 |
25.09.24 11:35:51 | - | 16,170 |
25.09.24 11:33:48 | - | 16,160 |
25.09.24 11:33:33 | - | 16,150 |
25.09.24 11:33:32 | - | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:33:10 | - | 16,170 |
25.09.24 11:32:59 | - | 16,160 |
25.09.24 11:32:58 | - | 16,170 |
25.09.24 11:32:54 | - | 16,160 |
25.09.24 11:31:43 | - | 16,160 |
25.09.24 11:30:15 | - | 16,140 |
25.09.24 11:26:43 | - | 16,160 |
25.09.24 11:25:30 | - | 16,170 |
25.09.24 11:25:29 | - | 16,170 |
25.09.24 11:24:51 | - | 16,170 |
25.09.24 11:24:51 | - | 16,170 |
25.09.24 11:21:05 | - | 16,170 |
25.09.24 11:20:49 | - | 16,160 |
25.09.24 11:20:08 | - | 16,170 |
25.09.24 11:19:51 | - | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:19:51 | - | 16,170 |
25.09.24 11:19:45 | - | 16,180 |
25.09.24 11:19:10 | - | 16,170 |
25.09.24 11:19:10 | - | 16,180 |
25.09.24 11:19:09 | - | 16,170 |
25.09.24 11:19:05 | - | 16,170 |
25.09.24 11:19:03 | - | 16,180 |
25.09.24 11:17:32 | - | 16,190 |
25.09.24 11:17:28 | - | 16,180 |
25.09.24 11:17:28 | - | 16,180 |
25.09.24 11:16:55 | - | 16,180 |
25.09.24 11:16:29 | - | 16,170 |
25.09.24 11:16:27 | - | 16,160 |
25.09.24 11:15:31 | - | 16,170 |
25.09.24 11:15:11 | - | 16,180 |