TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:35:14 | - | 16,050 |
25.09.24 18:34:29 | - | 16,060 |
25.09.24 18:31:14 | - | 16,050 |
25.09.24 18:25:14 | - | 16,060 |
25.09.24 18:24:59 | - | 16,050 |
25.09.24 18:24:29 | - | 16,060 |
25.09.24 18:20:57 | - | 16,050 |
25.09.24 18:20:55 | - | 16,060 |
25.09.24 18:16:14 | - | 16,050 |
25.09.24 18:15:14 | - | 16,060 |
25.09.24 18:14:59 | - | 16,050 |
25.09.24 18:14:29 | - | 16,060 |
25.09.24 18:11:44 | - | 16,050 |
25.09.24 18:10:14 | - | 16,060 |
25.09.24 18:06:23 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:06:02 | - | 16,040 |
25.09.24 17:58:57 | - | 16,050 |
25.09.24 17:56:47 | - | 16,040 |
25.09.24 17:55:14 | - | 16,050 |
25.09.24 17:53:29 | - | 16,040 |
25.09.24 17:53:14 | - | 16,050 |
25.09.24 17:52:16 | - | 16,040 |
25.09.24 17:40:07 | - | 16,050 |
25.09.24 17:39:53 | - | 16,040 |
25.09.24 17:39:18 | - | 16,050 |
25.09.24 17:38:00 | - | 16,040 |
25.09.24 17:37:43 | - | 16,050 |
25.09.24 17:36:13 | - | 16,040 |
25.09.24 17:35:58 | - | 16,050 |
25.09.24 17:35:32 | - | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:04 | - | 16,040 |
25.09.24 17:30:01 | - | 16,040 |
25.09.24 17:30:01 | - | 16,030 |
25.09.24 17:29:59 | - | 16,030 |
25.09.24 17:29:57 | - | 16,040 |
25.09.24 17:29:54 | - | 16,040 |
25.09.24 17:29:52 | - | 16,050 |
25.09.24 17:29:48 | - | 16,040 |
25.09.24 17:29:31 | - | 16,050 |
25.09.24 17:28:37 | - | 16,060 |
25.09.24 17:28:37 | - | 16,060 |
25.09.24 17:28:28 | - | 16,060 |
25.09.24 17:28:19 | - | 16,070 |
25.09.24 17:28:17 | - | 16,060 |
25.09.24 17:28:08 | - | 16,070 |