TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:20 | - | 16,040 |
25.09.24 19:09:11 | - | 16,050 |
25.09.24 19:08:57 | - | 16,040 |
25.09.24 19:08:41 | - | 16,050 |
25.09.24 19:06:45 | - | 16,040 |
25.09.24 19:06:20 | - | 16,050 |
25.09.24 19:04:50 | - | 16,040 |
25.09.24 19:04:05 | - | 16,050 |
25.09.24 19:03:50 | - | 16,040 |
25.09.24 19:03:35 | - | 16,050 |
25.09.24 19:00:51 | - | 16,040 |
25.09.24 19:00:42 | - | 16,030 |
25.09.24 19:00:37 | - | 16,040 |
25.09.24 18:59:59 | - | 16,050 |
25.09.24 18:59:44 | - | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:59:08 | - | 16,050 |
25.09.24 18:57:44 | - | 16,040 |
25.09.24 18:54:44 | - | 16,050 |
25.09.24 18:53:29 | - | 16,060 |
25.09.24 18:53:14 | - | 16,050 |
25.09.24 18:52:59 | - | 16,060 |
25.09.24 18:52:44 | - | 16,050 |
25.09.24 18:52:29 | - | 16,060 |
25.09.24 18:50:59 | - | 16,050 |
25.09.24 18:48:34 | - | 16,040 |
25.09.24 18:46:29 | - | 16,050 |
25.09.24 18:46:14 | - | 16,060 |
25.09.24 18:41:29 | - | 16,050 |
25.09.24 18:37:44 | - | 16,060 |
25.09.24 18:36:14 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:35:59 | - | 16,060 |
25.09.24 18:35:44 | - | 16,050 |
25.09.24 18:35:29 | - | 16,060 |
25.09.24 18:35:14 | - | 16,050 |
25.09.24 18:34:29 | - | 16,060 |
25.09.24 18:31:14 | - | 16,050 |
25.09.24 18:25:14 | - | 16,060 |
25.09.24 18:24:59 | - | 16,050 |
25.09.24 18:24:29 | - | 16,060 |
25.09.24 18:20:57 | - | 16,050 |
25.09.24 18:20:55 | - | 16,060 |
25.09.24 18:16:14 | - | 16,050 |
25.09.24 18:15:14 | - | 16,060 |
25.09.24 18:14:59 | - | 16,050 |
25.09.24 18:14:29 | - | 16,060 |