TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:32 | - | 16,030 |
25.09.24 16:47:22 | - | 16,030 |
25.09.24 16:47:19 | - | 16,030 |
25.09.24 16:47:12 | - | 16,030 |
25.09.24 16:47:10 | - | 16,030 |
25.09.24 16:47:08 | - | 16,030 |
25.09.24 16:46:41 | - | 16,040 |
25.09.24 16:46:36 | - | 16,030 |
25.09.24 16:46:02 | - | 16,030 |
25.09.24 16:45:52 | - | 16,030 |
25.09.24 16:45:45 | - | 16,030 |
25.09.24 16:45:44 | - | 16,030 |
25.09.24 16:45:10 | - | 16,040 |
25.09.24 16:45:08 | - | 16,030 |
25.09.24 16:44:56 | - | 16,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:44:55 | - | 16,030 |
25.09.24 16:44:21 | - | 16,040 |
25.09.24 16:44:19 | - | 16,030 |
25.09.24 16:44:15 | - | 16,040 |
25.09.24 16:44:08 | - | 16,030 |
25.09.24 16:43:59 | - | 16,050 |
25.09.24 16:43:51 | - | 16,030 |
25.09.24 16:43:35 | - | 16,040 |
25.09.24 16:43:18 | - | 16,050 |
25.09.24 16:43:14 | - | 16,040 |
25.09.24 16:41:43 | - | 16,050 |
25.09.24 16:41:36 | - | 16,050 |
25.09.24 16:40:57 | - | 16,050 |
25.09.24 16:40:55 | - | 16,060 |
25.09.24 16:40:53 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:40:52 | - | 16,060 |
25.09.24 16:40:52 | - | 16,050 |
25.09.24 16:40:51 | - | 16,060 |
25.09.24 16:40:49 | - | 16,050 |
25.09.24 16:39:55 | - | 16,040 |
25.09.24 16:39:22 | - | 16,030 |
25.09.24 16:39:14 | - | 16,040 |
25.09.24 16:37:20 | - | 16,030 |
25.09.24 16:37:14 | - | 16,040 |
25.09.24 16:37:02 | - | 16,030 |
25.09.24 16:36:59 | - | 16,030 |
25.09.24 16:36:21 | - | 16,030 |
25.09.24 16:36:14 | - | 16,020 |
25.09.24 16:36:10 | - | 16,020 |
25.09.24 16:36:01 | - | 16,030 |