TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:58 | - | 16,200 |
26.09.24 09:21:43 | - | 16,190 |
26.09.24 09:20:43 | - | 16,180 |
26.09.24 09:19:27 | - | 16,170 |
26.09.24 09:19:20 | - | 16,170 |
26.09.24 09:19:12 | - | 16,160 |
26.09.24 09:19:04 | - | 16,170 |
26.09.24 09:19:00 | - | 16,180 |
26.09.24 09:18:02 | - | 16,190 |
26.09.24 09:18:02 | - | 16,180 |
26.09.24 09:17:47 | - | 16,190 |
26.09.24 09:15:19 | - | 16,190 |
26.09.24 09:15:17 | - | 16,190 |
26.09.24 09:15:08 | - | 16,190 |
26.09.24 09:14:54 | - | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:34 | - | 16,180 |
26.09.24 09:14:28 | - | 16,180 |
26.09.24 09:14:23 | - | 16,180 |
26.09.24 09:14:16 | - | 16,170 |
26.09.24 09:13:50 | - | 16,180 |
26.09.24 09:13:44 | - | 16,170 |
26.09.24 09:13:42 | - | 16,160 |
26.09.24 09:13:11 | - | 16,180 |
26.09.24 09:13:11 | - | 16,170 |
26.09.24 09:13:09 | - | 16,180 |
26.09.24 09:13:00 | - | 16,190 |
26.09.24 09:12:33 | - | 16,180 |
26.09.24 09:12:15 | - | 16,170 |
26.09.24 09:11:02 | - | 16,180 |
26.09.24 09:10:54 | - | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:54 | - | 16,230 |
26.09.24 09:10:49 | - | 16,210 |
26.09.24 09:09:56 | - | 16,240 |
26.09.24 09:08:47 | - | 16,230 |
26.09.24 09:06:06 | - | 16,230 |
26.09.24 09:05:45 | - | 16,240 |
26.09.24 09:05:44 | - | 16,250 |
26.09.24 09:05:38 | - | 16,240 |
26.09.24 09:05:38 | - | 16,230 |
26.09.24 09:05:34 | - | 16,190 |
26.09.24 09:05:34 | - | 16,200 |
26.09.24 09:05:34 | - | 16,210 |
26.09.24 09:05:02 | - | 16,200 |
26.09.24 09:04:59 | - | 16,210 |
26.09.24 09:04:56 | - | 16,200 |