TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:17:21 | - | 16,060 |
25.09.24 17:17:13 | - | 16,050 |
25.09.24 17:17:11 | - | 16,060 |
25.09.24 17:17:05 | - | 16,070 |
25.09.24 17:17:03 | - | 16,060 |
25.09.24 17:16:09 | - | 16,050 |
25.09.24 17:15:34 | - | 16,050 |
25.09.24 17:15:27 | - | 16,040 |
25.09.24 17:15:01 | - | 16,050 |
25.09.24 17:14:49 | - | 16,040 |
25.09.24 17:14:24 | - | 16,050 |
25.09.24 17:14:01 | - | 16,040 |
25.09.24 17:13:18 | - | 16,050 |
25.09.24 17:13:12 | - | 16,040 |
25.09.24 17:12:52 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:12:44 | - | 16,040 |
25.09.24 17:11:27 | - | 16,050 |
25.09.24 17:10:36 | - | 16,060 |
25.09.24 17:09:51 | - | 16,060 |
25.09.24 17:09:46 | - | 16,070 |
25.09.24 17:09:26 | - | 16,060 |
25.09.24 17:09:24 | - | 16,070 |
25.09.24 17:09:09 | - | 16,060 |
25.09.24 17:09:07 | - | 16,070 |
25.09.24 17:09:01 | - | 16,060 |
25.09.24 17:08:59 | - | 16,070 |
25.09.24 17:08:42 | - | 16,060 |
25.09.24 17:08:41 | - | 16,050 |
25.09.24 17:08:37 | - | 16,060 |
25.09.24 17:08:29 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:23 | - | 16,030 |
25.09.24 17:08:17 | - | 16,040 |
25.09.24 17:08:11 | - | 16,030 |
25.09.24 17:07:41 | - | 16,040 |
25.09.24 17:07:34 | - | 16,050 |
25.09.24 17:06:50 | - | 16,050 |
25.09.24 17:06:39 | - | 16,060 |
25.09.24 17:06:21 | - | 16,050 |
25.09.24 17:06:16 | - | 16,060 |
25.09.24 17:06:05 | - | 16,050 |
25.09.24 17:05:54 | - | 16,060 |
25.09.24 17:05:52 | - | 16,050 |
25.09.24 17:05:46 | - | 16,060 |
25.09.24 17:05:44 | - | 16,070 |
25.09.24 17:05:38 | - | 16,070 |