THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:30:22 | - | 8,276 |
13.06.25 12:30:08 | - | 8,278 |
13.06.25 12:30:07 | - | 8,276 |
13.06.25 12:30:07 | - | 8,278 |
13.06.25 12:30:07 | - | 8,276 |
13.06.25 12:30:06 | - | 8,270 |
13.06.25 12:30:02 | - | 8,268 |
13.06.25 12:30:02 | - | 8,270 |
13.06.25 12:30:00 | - | 8,268 |
13.06.25 12:29:52 | - | 8,270 |
13.06.25 12:29:51 | - | 8,268 |
13.06.25 12:29:46 | - | 8,270 |
13.06.25 12:29:44 | - | 8,272 |
13.06.25 12:29:29 | - | 8,274 |
13.06.25 12:29:18 | - | 8,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:29:13 | - | 8,274 |
13.06.25 12:29:13 | - | 8,278 |
13.06.25 12:29:12 | - | 8,276 |
13.06.25 12:29:11 | - | 8,268 |
13.06.25 12:29:07 | - | 8,272 |
13.06.25 12:28:57 | - | 8,272 |
13.06.25 12:28:56 | - | 8,274 |
13.06.25 12:28:53 | - | 8,272 |
13.06.25 12:28:51 | - | 8,276 |
13.06.25 12:28:51 | - | 8,274 |
13.06.25 12:28:50 | - | 8,284 |
13.06.25 12:28:45 | - | 8,284 |
13.06.25 12:28:41 | - | 8,282 |
13.06.25 12:28:40 | - | 8,284 |
13.06.25 12:28:35 | - | 8,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:28:34 | - | 8,282 |
13.06.25 12:28:24 | - | 8,282 |
13.06.25 12:28:23 | - | 8,282 |
13.06.25 12:28:12 | - | 8,282 |
13.06.25 12:28:06 | - | 8,282 |
13.06.25 12:28:04 | - | 8,280 |
13.06.25 12:28:02 | - | 8,282 |
13.06.25 12:28:01 | - | 8,280 |
13.06.25 12:27:58 | - | 8,288 |
13.06.25 12:27:56 | - | 8,286 |
13.06.25 12:27:55 | - | 8,288 |
13.06.25 12:27:53 | - | 8,286 |
13.06.25 12:27:52 | - | 8,284 |
13.06.25 12:27:47 | - | 8,282 |
13.06.25 12:27:44 | - | 8,280 |