THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:12 | - | 8,434 |
10:08:12 | - | 8,434 |
10:08:06 | - | 8,430 |
10:07:54 | - | 8,430 |
10:07:53 | - | 8,430 |
10:07:51 | - | 8,428 |
10:07:49 | - | 8,428 |
10:07:37 | - | 8,428 |
10:07:24 | - | 8,424 |
10:07:17 | - | 8,422 |
10:07:15 | - | 8,424 |
10:07:11 | - | 8,422 |
10:07:10 | - | 8,420 |
10:07:10 | - | 8,420 |
10:07:10 | - | 8,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:07 | - | 8,418 |
10:07:05 | - | 8,416 |
10:07:04 | - | 8,416 |
10:07:02 | - | 8,416 |
10:07:02 | - | 8,416 |
10:07:00 | - | 8,414 |
10:06:59 | - | 8,426 |
10:06:46 | - | 8,426 |
10:06:45 | - | 8,428 |
10:06:44 | - | 8,430 |
10:06:43 | - | 8,428 |
10:06:43 | - | 8,428 |
10:06:43 | - | 8,426 |
10:06:21 | - | 8,424 |
10:06:02 | - | 8,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:00 | - | 8,424 |
10:05:51 | - | 8,426 |
10:05:51 | - | 8,424 |
10:05:26 | - | 8,426 |
10:05:25 | - | 8,428 |
10:05:17 | - | 8,426 |
10:05:17 | - | 8,426 |
10:05:12 | - | 8,428 |
10:05:11 | - | 8,426 |
10:05:10 | - | 8,422 |
10:05:10 | - | 8,420 |
10:04:59 | - | 8,414 |
10:04:55 | - | 8,412 |
10:04:54 | - | 8,414 |
10:04:54 | - | 8,414 |