THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:40 | - | 8,434 |
15:51:40 | - | 8,434 |
15:51:37 | - | 8,430 |
15:51:32 | - | 8,434 |
15:51:29 | - | 8,432 |
15:51:27 | - | 8,436 |
15:51:26 | - | 8,436 |
15:51:23 | - | 8,436 |
15:51:22 | - | 8,432 |
15:51:13 | - | 8,430 |
15:50:51 | - | 8,432 |
15:50:46 | - | 8,432 |
15:50:41 | - | 8,430 |
15:50:29 | - | 8,428 |
15:50:23 | - | 8,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:20 | - | 8,430 |
15:50:18 | - | 8,428 |
15:50:14 | - | 8,430 |
15:50:13 | - | 8,430 |
15:49:56 | - | 8,434 |
15:49:53 | - | 8,436 |
15:49:50 | - | 8,434 |
15:49:48 | - | 8,436 |
15:49:47 | - | 8,436 |
15:49:43 | - | 8,432 |
15:49:38 | - | 8,434 |
15:49:38 | - | 8,432 |
15:49:14 | - | 8,430 |
15:49:09 | - | 8,430 |
15:48:53 | - | 8,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:51 | - | 8,430 |
15:48:43 | - | 8,432 |
15:48:39 | - | 8,430 |
15:48:35 | - | 8,432 |
15:48:08 | - | 8,428 |
15:48:08 | - | 8,430 |
15:48:07 | - | 8,430 |
15:48:06 | - | 8,428 |
15:48:04 | - | 8,426 |
15:48:04 | - | 8,424 |
15:47:32 | - | 8,422 |
15:47:28 | - | 8,422 |
15:47:27 | - | 8,422 |
15:47:25 | - | 8,418 |
15:46:46 | - | 8,416 |