THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:02 | - | 8,272 |
10:53:51 | - | 8,276 |
10:53:51 | - | 8,276 |
10:53:45 | - | 8,276 |
10:53:39 | - | 8,274 |
10:53:37 | - | 8,272 |
10:53:35 | - | 8,270 |
10:53:34 | - | 8,270 |
10:53:33 | - | 8,276 |
10:53:32 | - | 8,276 |
10:53:32 | - | 8,274 |
10:53:32 | - | 8,274 |
10:53:28 | - | 8,272 |
10:53:27 | - | 8,270 |
10:53:23 | - | 8,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:16 | - | 8,272 |
10:53:14 | - | 8,270 |
10:53:11 | - | 8,272 |
10:53:07 | - | 8,270 |
10:52:57 | - | 8,268 |
10:52:57 | - | 8,268 |
10:52:56 | - | 8,266 |
10:52:42 | - | 8,262 |
10:52:05 | - | 8,260 |
10:51:56 | - | 8,260 |
10:51:49 | - | 8,260 |
10:51:38 | - | 8,260 |
10:51:38 | - | 8,258 |
10:51:17 | - | 8,260 |
10:51:17 | - | 8,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:16 | - | 8,262 |
10:51:15 | - | 8,260 |
10:51:15 | - | 8,260 |
10:51:02 | - | 8,262 |
10:51:02 | - | 8,262 |
10:50:56 | - | 8,262 |
10:50:56 | - | 8,262 |
10:50:53 | - | 8,260 |
10:50:49 | - | 8,262 |
10:50:49 | - | 8,262 |
10:50:47 | - | 8,260 |
10:50:46 | - | 8,256 |
10:50:42 | - | 8,256 |
10:50:37 | - | 8,256 |
10:50:36 | - | 8,258 |