THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:11 | - | 8,402 |
15:52:10 | - | 8,404 |
15:52:03 | - | 8,404 |
15:52:01 | - | 8,404 |
15:52:01 | - | 8,406 |
15:51:53 | - | 8,394 |
15:51:47 | - | 8,390 |
15:51:31 | - | 8,392 |
15:51:27 | - | 8,390 |
15:51:26 | - | 8,392 |
15:51:12 | - | 8,390 |
15:51:10 | - | 8,392 |
15:51:09 | - | 8,390 |
15:51:08 | - | 8,388 |
15:51:07 | - | 8,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:06 | - | 8,386 |
15:51:03 | - | 8,384 |
15:51:02 | - | 8,382 |
15:51:00 | - | 8,380 |
15:50:48 | - | 8,382 |
15:50:47 | - | 8,380 |
15:50:11 | - | 8,384 |
15:49:59 | - | 8,380 |
15:49:47 | - | 8,378 |
15:49:44 | - | 8,376 |
15:49:33 | - | 8,372 |
15:49:13 | - | 8,372 |
15:49:11 | - | 8,372 |
15:49:06 | - | 8,374 |
15:49:01 | - | 8,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:00 | - | 8,372 |
15:48:59 | - | 8,380 |
15:48:49 | - | 8,380 |
15:48:47 | - | 8,378 |
15:48:46 | - | 8,380 |
15:48:43 | - | 8,378 |
15:48:39 | - | 8,380 |
15:48:36 | - | 8,378 |
15:48:35 | - | 8,374 |
15:48:26 | - | 8,362 |
15:48:24 | - | 8,362 |
15:48:23 | - | 8,362 |
15:48:21 | - | 8,362 |
15:48:17 | - | 8,362 |
15:48:14 | - | 8,364 |