HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:54:48 | - | 0,949 |
31.10.24 09:53:31 | - | 0,949 |
31.10.24 09:52:52 | - | 0,948 |
31.10.24 09:52:44 | - | 0,948 |
31.10.24 09:51:49 | - | 0,944 |
31.10.24 09:50:59 | - | 0,944 |
31.10.24 09:48:10 | - | 0,952 |
31.10.24 09:46:25 | - | 0,952 |
31.10.24 09:45:37 | - | 0,950 |
31.10.24 09:44:36 | - | 0,951 |
31.10.24 09:43:44 | - | 0,951 |
31.10.24 09:43:13 | - | 0,951 |
31.10.24 09:42:57 | - | 0,950 |
31.10.24 09:42:37 | - | 0,951 |
31.10.24 09:36:55 | - | 0,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:36:18 | - | 0,950 |
31.10.24 09:36:04 | - | 0,950 |
31.10.24 09:34:57 | - | 0,950 |
31.10.24 09:31:41 | - | 0,950 |
31.10.24 09:30:38 | - | 0,950 |
31.10.24 09:30:09 | - | 0,951 |
31.10.24 09:27:56 | - | 0,950 |
31.10.24 09:25:50 | - | 0,951 |
31.10.24 09:21:18 | - | 0,950 |
31.10.24 09:19:57 | - | 0,956 |
31.10.24 09:15:46 | - | 0,955 |
31.10.24 09:14:36 | - | 0,950 |
31.10.24 09:14:09 | - | 0,949 |
31.10.24 09:12:18 | - | 0,950 |
31.10.24 09:08:51 | - | 0,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:08:11 | - | 0,948 |
31.10.24 09:05:18 | - | 0,948 |
31.10.24 09:05:08 | - | 0,948 |
31.10.24 09:04:10 | - | 0,949 |
31.10.24 09:03:58 | - | 0,948 |
31.10.24 09:03:54 | - | 0,948 |
31.10.24 09:03:23 | - | 0,942 |
31.10.24 09:03:01 | - | 0,943 |
31.10.24 09:02:42 | - | 0,942 |
31.10.24 09:02:12 | - | 0,943 |
31.10.24 09:02:12 | - | 0,943 |
31.10.24 09:01:44 | - | 0,942 |
31.10.24 09:01:23 | - | 0,942 |
31.10.24 09:00:34 | - | 0,942 |
31.10.24 08:45:02 | - | 0,935 |