HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:27:58 | - | 0,940 |
04.11.24 16:27:54 | - | 0,941 |
04.11.24 16:27:53 | - | 0,940 |
04.11.24 16:27:51 | - | 0,940 |
04.11.24 16:21:58 | - | 0,944 |
04.11.24 16:21:16 | - | 0,945 |
04.11.24 16:01:28 | - | 0,944 |
04.11.24 16:01:25 | - | 0,945 |
04.11.24 16:01:23 | - | 0,944 |
04.11.24 15:56:49 | - | 0,945 |
04.11.24 15:56:47 | - | 0,945 |
04.11.24 15:56:46 | - | 0,944 |
04.11.24 15:56:22 | - | 0,945 |
04.11.24 15:56:15 | - | 0,944 |
04.11.24 15:56:13 | - | 0,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:54:08 | - | 0,945 |
04.11.24 15:54:05 | - | 0,945 |
04.11.24 15:54:04 | - | 0,944 |
04.11.24 15:54:01 | - | 0,945 |
04.11.24 15:53:58 | - | 0,944 |
04.11.24 15:53:53 | - | 0,945 |
04.11.24 15:53:46 | - | 0,945 |
04.11.24 15:52:36 | - | 0,946 |
04.11.24 15:50:35 | - | 0,947 |
04.11.24 15:45:56 | - | 0,947 |
04.11.24 15:45:55 | - | 0,947 |
04.11.24 15:30:50 | - | 0,947 |
04.11.24 15:30:14 | - | 0,946 |
04.11.24 15:14:33 | - | 0,947 |
04.11.24 15:14:32 | - | 0,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:06:48 | - | 0,947 |
04.11.24 15:06:47 | - | 0,946 |
04.11.24 15:06:35 | - | 0,946 |
04.11.24 15:04:52 | - | 0,946 |
04.11.24 15:03:25 | - | 0,947 |
04.11.24 15:03:24 | - | 0,946 |
04.11.24 15:01:41 | - | 0,946 |
04.11.24 15:01:36 | - | 0,946 |
04.11.24 14:44:20 | - | 0,946 |
04.11.24 14:43:26 | - | 0,946 |
04.11.24 14:43:25 | - | 0,945 |
04.11.24 14:41:12 | - | 0,944 |
04.11.24 14:32:56 | - | 0,945 |
04.11.24 14:30:30 | - | 0,944 |
04.11.24 14:30:14 | - | 0,944 |