HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:08:41 | - | 0,936 |
06.11.24 15:08:16 | - | 0,936 |
06.11.24 15:05:43 | - | 0,936 |
06.11.24 15:05:39 | - | 0,937 |
06.11.24 15:02:53 | - | 0,937 |
06.11.24 15:00:04 | - | 0,937 |
06.11.24 14:59:46 | - | 0,938 |
06.11.24 14:57:23 | - | 0,936 |
06.11.24 14:45:44 | - | 0,935 |
06.11.24 14:45:43 | - | 0,936 |
06.11.24 14:45:37 | - | 0,937 |
06.11.24 14:45:28 | - | 0,938 |
06.11.24 14:45:27 | - | 0,939 |
06.11.24 14:45:26 | - | 0,937 |
06.11.24 14:44:04 | - | 0,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:41:07 | - | 0,940 |
06.11.24 14:40:48 | - | 0,941 |
06.11.24 14:40:40 | - | 0,940 |
06.11.24 14:40:34 | - | 0,941 |
06.11.24 14:39:34 | - | 0,941 |
06.11.24 14:39:03 | - | 0,940 |
06.11.24 14:36:31 | - | 0,941 |
06.11.24 14:36:14 | - | 0,940 |
06.11.24 14:36:04 | - | 0,940 |
06.11.24 14:31:43 | - | 0,941 |
06.11.24 14:31:33 | - | 0,940 |
06.11.24 14:26:42 | - | 0,941 |
06.11.24 14:26:41 | - | 0,946 |
06.11.24 14:22:30 | - | 0,943 |
06.11.24 14:18:23 | - | 0,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:16:42 | - | 0,944 |
06.11.24 14:16:28 | - | 0,944 |
06.11.24 14:16:23 | - | 0,945 |
06.11.24 14:16:14 | - | 0,945 |
06.11.24 14:15:34 | - | 0,944 |
06.11.24 14:15:33 | - | 0,945 |
06.11.24 14:12:53 | - | 0,944 |
06.11.24 14:12:36 | - | 0,945 |
06.11.24 14:12:07 | - | 0,944 |
06.11.24 14:11:46 | - | 0,944 |
06.11.24 14:11:44 | - | 0,944 |
06.11.24 14:11:42 | - | 0,944 |
06.11.24 14:09:07 | - | 0,946 |
06.11.24 14:09:04 | - | 0,946 |
06.11.24 14:09:03 | - | 0,945 |