HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:09:52 | - | 0,964 |
07.11.24 14:08:42 | - | 0,964 |
07.11.24 14:03:49 | - | 0,963 |
07.11.24 14:01:59 | - | 0,962 |
07.11.24 14:01:58 | - | 0,963 |
07.11.24 14:01:56 | - | 0,963 |
07.11.24 14:01:05 | - | 0,963 |
07.11.24 14:00:32 | - | 0,961 |
07.11.24 14:00:31 | - | 0,962 |
07.11.24 14:00:12 | - | 0,962 |
07.11.24 13:58:07 | - | 0,962 |
07.11.24 13:58:03 | - | 0,961 |
07.11.24 13:57:53 | - | 0,962 |
07.11.24 13:56:53 | - | 0,963 |
07.11.24 13:55:00 | - | 0,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:54:00 | - | 0,963 |
07.11.24 13:53:02 | - | 0,963 |
07.11.24 13:51:42 | - | 0,962 |
07.11.24 13:49:19 | - | 0,962 |
07.11.24 13:48:47 | - | 0,962 |
07.11.24 13:40:32 | - | 0,962 |
07.11.24 13:40:00 | - | 0,963 |
07.11.24 13:39:59 | - | 0,962 |
07.11.24 13:39:52 | - | 0,962 |
07.11.24 13:39:38 | - | 0,963 |
07.11.24 13:39:31 | - | 0,962 |
07.11.24 13:39:26 | - | 0,963 |
07.11.24 13:39:18 | - | 0,966 |
07.11.24 13:39:17 | - | 0,965 |
07.11.24 13:39:11 | - | 0,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:39:05 | - | 0,966 |
07.11.24 13:36:20 | - | 0,963 |
07.11.24 13:36:06 | - | 0,963 |
07.11.24 13:36:05 | - | 0,964 |
07.11.24 13:34:03 | - | 0,964 |
07.11.24 13:30:08 | - | 0,963 |
07.11.24 13:25:58 | - | 0,963 |
07.11.24 13:25:57 | - | 0,961 |
07.11.24 13:25:30 | - | 0,960 |
07.11.24 13:25:28 | - | 0,961 |
07.11.24 13:23:04 | - | 0,961 |
07.11.24 13:22:59 | - | 0,961 |
07.11.24 13:22:57 | - | 0,961 |
07.11.24 13:22:35 | - | 0,959 |
07.11.24 13:22:32 | - | 0,958 |