SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:41 | - | 261,550 |
19:11:33 | - | 261,500 |
19:11:32 | - | 261,450 |
19:11:30 | - | 261,500 |
19:11:26 | - | 261,450 |
19:11:25 | - | 261,500 |
19:11:16 | - | 261,500 |
19:11:12 | - | 261,450 |
19:11:09 | - | 261,500 |
19:11:06 | - | 261,450 |
19:11:04 | - | 261,450 |
19:11:03 | - | 261,450 |
19:11:03 | - | 261,450 |
19:11:02 | - | 261,400 |
19:11:01 | - | 261,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:59 | - | 261,450 |
19:10:56 | - | 261,400 |
19:10:53 | - | 261,450 |
19:10:52 | - | 261,400 |
19:10:51 | - | 261,450 |
19:10:50 | - | 261,450 |
19:10:46 | - | 261,400 |
19:10:44 | - | 261,400 |
19:10:44 | - | 261,350 |
19:10:43 | - | 261,400 |
19:10:43 | - | 261,350 |
19:10:40 | - | 261,350 |
19:10:39 | - | 261,400 |
19:10:39 | - | 261,300 |
19:10:38 | - | 261,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:37 | - | 261,350 |
19:10:36 | - | 261,300 |
19:10:31 | - | 261,350 |
19:10:26 | - | 261,350 |
19:10:24 | - | 261,350 |
19:10:22 | - | 261,350 |
19:10:22 | - | 261,350 |
19:10:18 | - | 261,350 |
19:10:16 | - | 261,300 |
19:10:16 | - | 261,300 |
19:10:13 | - | 261,350 |
19:10:12 | - | 261,350 |
19:10:11 | - | 261,350 |
19:10:09 | - | 261,350 |
19:10:07 | - | 261,400 |