SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:56:36 | - | 272,300 |
06.06.25 17:56:30 | - | 272,350 |
06.06.25 17:56:27 | - | 272,300 |
06.06.25 17:56:26 | - | 272,350 |
06.06.25 17:56:16 | - | 272,350 |
06.06.25 17:56:15 | - | 272,400 |
06.06.25 17:56:13 | - | 272,350 |
06.06.25 17:56:11 | - | 272,350 |
06.06.25 17:56:11 | - | 272,350 |
06.06.25 17:56:06 | - | 272,350 |
06.06.25 17:56:05 | - | 272,400 |
06.06.25 17:56:03 | - | 272,350 |
06.06.25 17:56:02 | - | 272,350 |
06.06.25 17:55:57 | - | 272,350 |
06.06.25 17:55:56 | - | 272,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:55:56 | - | 272,350 |
06.06.25 17:55:49 | - | 272,350 |
06.06.25 17:55:48 | - | 272,300 |
06.06.25 17:55:46 | - | 272,300 |
06.06.25 17:55:41 | - | 272,350 |
06.06.25 17:55:40 | - | 272,300 |
06.06.25 17:55:34 | - | 272,350 |
06.06.25 17:55:34 | - | 272,350 |
06.06.25 17:55:28 | - | 272,350 |
06.06.25 17:55:25 | - | 272,350 |
06.06.25 17:55:23 | - | 272,350 |
06.06.25 17:55:22 | - | 272,350 |
06.06.25 17:55:00 | - | 272,350 |
06.06.25 17:54:58 | - | 272,350 |
06.06.25 17:54:57 | - | 272,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:54:46 | - | 272,350 |
06.06.25 17:54:40 | - | 272,350 |
06.06.25 17:54:38 | - | 272,350 |
06.06.25 17:54:35 | - | 272,350 |
06.06.25 17:54:34 | - | 272,350 |
06.06.25 17:54:15 | - | 272,350 |
06.06.25 17:54:14 | - | 272,350 |
06.06.25 17:54:13 | - | 272,400 |
06.06.25 17:54:09 | - | 272,350 |
06.06.25 17:54:07 | - | 272,400 |
06.06.25 17:54:06 | - | 272,350 |
06.06.25 17:54:05 | - | 272,400 |
06.06.25 17:54:03 | - | 272,400 |
06.06.25 17:54:01 | - | 272,400 |
06.06.25 17:54:00 | - | 272,400 |