SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:10 | - | 265,600 |
16:42:01 | - | 265,650 |
16:41:58 | - | 265,650 |
16:41:56 | - | 265,650 |
16:41:50 | - | 265,600 |
16:41:45 | - | 265,650 |
16:41:45 | - | 265,600 |
16:41:42 | - | 265,600 |
16:41:39 | - | 265,600 |
16:41:38 | - | 265,600 |
16:41:33 | - | 265,550 |
16:41:32 | - | 265,500 |
16:41:32 | - | 265,550 |
16:41:28 | - | 265,500 |
16:41:26 | - | 265,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:25 | - | 265,550 |
16:41:24 | - | 265,500 |
16:40:17 | - | 265,550 |
16:40:16 | - | 265,500 |
16:40:13 | - | 265,500 |
16:40:12 | - | 265,550 |
16:40:05 | - | 265,550 |
16:40:01 | - | 265,650 |
16:39:59 | - | 265,650 |
16:39:56 | - | 265,600 |
16:39:54 | - | 265,600 |
16:39:51 | - | 265,550 |
16:39:43 | - | 265,500 |
16:39:37 | - | 265,550 |
16:39:34 | - | 265,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:30 | - | 265,450 |
16:39:30 | - | 265,450 |
16:39:30 | - | 265,450 |
16:39:27 | - | 265,500 |
16:39:11 | - | 265,450 |
16:39:07 | - | 265,400 |
16:38:42 | - | 265,450 |
16:38:41 | - | 265,400 |
16:38:39 | - | 265,450 |
16:38:38 | - | 265,400 |
16:38:37 | - | 265,450 |
16:38:36 | - | 265,450 |
16:38:34 | - | 265,400 |
16:38:31 | - | 265,500 |
16:38:20 | - | 265,600 |