SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:08 | - | 264,950 |
13:09:07 | - | 264,900 |
13:09:00 | - | 264,850 |
13:09:00 | - | 264,900 |
13:08:59 | - | 264,900 |
13:08:58 | - | 264,850 |
13:08:52 | - | 264,850 |
13:08:51 | - | 264,900 |
13:08:49 | - | 264,900 |
13:08:46 | - | 264,900 |
13:08:46 | - | 264,900 |
13:08:42 | - | 264,950 |
13:08:33 | - | 265,000 |
13:08:33 | - | 265,000 |
13:08:27 | - | 265,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:24 | - | 265,050 |
13:08:22 | - | 265,100 |
13:08:18 | - | 265,100 |
13:08:11 | - | 265,050 |
13:08:11 | - | 265,100 |
13:08:07 | - | 265,050 |
13:07:59 | - | 265,050 |
13:07:57 | - | 265,100 |
13:07:56 | - | 265,050 |
13:07:56 | - | 265,100 |
13:07:54 | - | 265,100 |
13:07:53 | - | 265,100 |
13:07:53 | - | 265,100 |
13:07:53 | - | 265,200 |
13:07:48 | - | 265,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:40 | - | 265,250 |
13:07:39 | - | 265,300 |
13:07:28 | - | 265,250 |
13:07:22 | - | 265,300 |
13:07:22 | - | 265,300 |
13:07:17 | - | 265,250 |
13:07:11 | - | 265,250 |
13:07:07 | - | 265,300 |
13:06:55 | - | 265,350 |
13:06:32 | - | 265,300 |
13:06:25 | - | 265,250 |
13:06:09 | - | 265,250 |
13:06:00 | - | 265,300 |
13:05:56 | - | 265,300 |
13:05:52 | - | 265,350 |