SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:11:14 | - | 272,450 |
06.06.25 18:11:10 | - | 272,400 |
06.06.25 18:11:06 | - | 272,450 |
06.06.25 18:11:02 | - | 272,500 |
06.06.25 18:10:59 | - | 272,450 |
06.06.25 18:10:57 | - | 272,500 |
06.06.25 18:10:36 | - | 272,450 |
06.06.25 18:10:34 | - | 272,500 |
06.06.25 18:10:21 | - | 272,450 |
06.06.25 18:10:07 | - | 272,400 |
06.06.25 18:10:06 | - | 272,450 |
06.06.25 18:10:04 | - | 272,400 |
06.06.25 18:10:03 | - | 272,450 |
06.06.25 18:10:02 | - | 272,400 |
06.06.25 18:10:00 | - | 272,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:09:59 | - | 272,400 |
06.06.25 18:09:58 | - | 272,450 |
06.06.25 18:09:56 | - | 272,400 |
06.06.25 18:09:14 | - | 272,450 |
06.06.25 18:09:13 | - | 272,400 |
06.06.25 18:09:06 | - | 272,450 |
06.06.25 18:09:05 | - | 272,500 |
06.06.25 18:08:53 | - | 272,500 |
06.06.25 18:08:36 | - | 272,450 |
06.06.25 18:08:30 | - | 272,500 |
06.06.25 18:08:26 | - | 272,450 |
06.06.25 18:08:24 | - | 272,450 |
06.06.25 18:08:13 | - | 272,500 |
06.06.25 18:08:09 | - | 272,450 |
06.06.25 18:08:09 | - | 272,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:07:59 | - | 272,450 |
06.06.25 18:07:40 | - | 272,500 |
06.06.25 18:07:40 | - | 272,550 |
06.06.25 18:07:39 | - | 272,550 |
06.06.25 18:07:36 | - | 272,500 |
06.06.25 18:07:33 | - | 272,550 |
06.06.25 18:07:11 | - | 272,500 |
06.06.25 18:07:08 | - | 272,550 |
06.06.25 18:07:06 | - | 272,500 |
06.06.25 18:07:00 | - | 272,550 |
06.06.25 18:06:57 | - | 272,500 |
06.06.25 18:06:56 | - | 272,450 |
06.06.25 18:06:52 | - | 272,450 |
06.06.25 18:06:44 | - | 272,500 |
06.06.25 18:06:26 | - | 272,500 |