SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:51:14 | - | 272,400 |
06.06.25 17:51:13 | - | 272,350 |
06.06.25 17:51:12 | - | 272,400 |
06.06.25 17:51:10 | - | 272,350 |
06.06.25 17:51:06 | - | 272,400 |
06.06.25 17:51:02 | - | 272,350 |
06.06.25 17:50:52 | - | 272,400 |
06.06.25 17:50:51 | - | 272,350 |
06.06.25 17:50:51 | - | 272,400 |
06.06.25 17:50:46 | - | 272,350 |
06.06.25 17:50:44 | - | 272,350 |
06.06.25 17:50:43 | - | 272,400 |
06.06.25 17:50:39 | - | 272,350 |
06.06.25 17:50:33 | - | 272,400 |
06.06.25 17:50:28 | - | 272,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:50:27 | - | 272,400 |
06.06.25 17:50:19 | - | 272,350 |
06.06.25 17:50:16 | - | 272,400 |
06.06.25 17:50:16 | - | 272,400 |
06.06.25 17:50:14 | - | 272,400 |
06.06.25 17:50:13 | - | 272,400 |
06.06.25 17:49:58 | - | 272,350 |
06.06.25 17:49:57 | - | 272,400 |
06.06.25 17:49:49 | - | 272,350 |
06.06.25 17:49:46 | - | 272,350 |
06.06.25 17:49:30 | - | 272,350 |
06.06.25 17:49:26 | - | 272,400 |
06.06.25 17:49:20 | - | 272,400 |
06.06.25 17:49:18 | - | 272,400 |
06.06.25 17:49:18 | - | 272,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:49:16 | - | 272,400 |
06.06.25 17:49:15 | - | 272,400 |
06.06.25 17:49:13 | - | 272,450 |
06.06.25 17:49:12 | - | 272,400 |
06.06.25 17:49:11 | - | 272,450 |
06.06.25 17:49:10 | - | 272,400 |
06.06.25 17:49:09 | - | 272,400 |
06.06.25 17:49:08 | - | 272,350 |
06.06.25 17:49:06 | - | 272,400 |
06.06.25 17:49:04 | - | 272,400 |
06.06.25 17:48:54 | - | 272,400 |
06.06.25 17:48:47 | - | 272,350 |
06.06.25 17:48:47 | - | 272,400 |
06.06.25 17:48:44 | - | 272,350 |
06.06.25 17:48:36 | - | 272,350 |