SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:47 | - | 265,500 |
16:36:46 | - | 265,500 |
16:36:43 | - | 265,450 |
16:36:42 | - | 265,500 |
16:36:33 | - | 265,450 |
16:36:21 | - | 265,400 |
16:36:15 | - | 265,350 |
16:36:15 | - | 265,300 |
16:36:12 | - | 265,300 |
16:36:12 | - | 265,350 |
16:36:11 | - | 265,300 |
16:36:09 | - | 265,300 |
16:35:57 | - | 265,350 |
16:35:54 | - | 265,300 |
16:35:46 | - | 265,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:31 | - | 265,450 |
16:35:31 | - | 265,450 |
16:35:29 | - | 265,500 |
16:35:29 | - | 265,550 |
16:35:25 | - | 265,500 |
16:35:23 | - | 265,500 |
16:35:23 | - | 265,550 |
16:35:07 | - | 265,450 |
16:35:07 | - | 265,500 |
16:35:06 | - | 265,550 |
16:34:32 | - | 265,500 |
16:34:28 | - | 265,500 |
16:34:27 | - | 265,400 |
16:34:24 | - | 265,450 |
16:34:22 | - | 265,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:21 | - | 265,500 |
16:34:14 | - | 265,550 |
16:34:13 | - | 265,550 |
16:34:13 | - | 265,600 |
16:34:10 | - | 265,550 |
16:34:07 | - | 265,550 |
16:33:56 | - | 265,550 |
16:33:55 | - | 265,600 |
16:33:51 | - | 265,550 |
16:33:50 | - | 265,550 |
16:33:49 | - | 265,600 |
16:33:37 | - | 265,550 |
16:33:36 | - | 265,500 |
16:33:35 | - | 265,550 |
16:33:23 | - | 265,500 |