SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:08:46 | - | 261,300 |
12.06.25 19:08:41 | - | 261,350 |
12.06.25 19:08:39 | - | 261,350 |
12.06.25 19:08:36 | - | 261,300 |
12.06.25 19:08:34 | - | 261,350 |
12.06.25 19:08:33 | - | 261,350 |
12.06.25 19:08:29 | - | 261,350 |
12.06.25 19:08:23 | - | 261,350 |
12.06.25 19:08:22 | - | 261,350 |
12.06.25 19:08:20 | - | 261,350 |
12.06.25 19:08:18 | - | 261,350 |
12.06.25 19:08:17 | - | 261,350 |
12.06.25 19:08:16 | - | 261,300 |
12.06.25 19:08:14 | - | 261,350 |
12.06.25 19:08:11 | - | 261,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:08:10 | - | 261,350 |
12.06.25 19:08:09 | - | 261,350 |
12.06.25 19:08:08 | - | 261,300 |
12.06.25 19:08:06 | - | 261,350 |
12.06.25 19:07:57 | - | 261,350 |
12.06.25 19:07:54 | - | 261,350 |
12.06.25 19:07:50 | - | 261,350 |
12.06.25 19:07:50 | - | 261,350 |
12.06.25 19:07:49 | - | 261,350 |
12.06.25 19:07:46 | - | 261,350 |
12.06.25 19:07:44 | - | 261,350 |
12.06.25 19:07:39 | - | 261,350 |
12.06.25 19:07:39 | - | 261,350 |
12.06.25 19:07:37 | - | 261,300 |
12.06.25 19:07:36 | - | 261,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:07:34 | - | 261,400 |
12.06.25 19:07:31 | - | 261,350 |
12.06.25 19:07:28 | - | 261,350 |
12.06.25 19:07:07 | - | 261,350 |
12.06.25 19:07:06 | - | 261,300 |
12.06.25 19:06:59 | - | 261,350 |
12.06.25 19:06:56 | - | 261,400 |
12.06.25 19:06:47 | - | 261,350 |
12.06.25 19:06:46 | - | 261,300 |
12.06.25 19:06:36 | - | 261,350 |
12.06.25 19:06:26 | - | 261,350 |
12.06.25 19:06:03 | - | 261,350 |
12.06.25 19:05:57 | - | 261,300 |
12.06.25 19:05:57 | - | 261,350 |
12.06.25 19:05:46 | - | 261,300 |