SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:14:56 | - | 272,100 |
06.06.25 18:14:51 | - | 272,150 |
06.06.25 18:14:48 | - | 272,100 |
06.06.25 18:14:46 | - | 272,100 |
06.06.25 18:14:39 | - | 272,150 |
06.06.25 18:14:36 | - | 272,100 |
06.06.25 18:14:28 | - | 272,150 |
06.06.25 18:14:26 | - | 272,100 |
06.06.25 18:14:16 | - | 272,150 |
06.06.25 18:14:13 | - | 272,100 |
06.06.25 18:14:06 | - | 272,100 |
06.06.25 18:14:04 | - | 272,150 |
06.06.25 18:13:59 | - | 272,100 |
06.06.25 18:13:56 | - | 272,100 |
06.06.25 18:13:49 | - | 272,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:13:46 | - | 272,150 |
06.06.25 18:13:46 | - | 272,450 |
06.06.25 18:13:45 | - | 272,450 |
06.06.25 18:13:41 | - | 272,450 |
06.06.25 18:13:35 | - | 272,400 |
06.06.25 18:13:33 | - | 272,450 |
06.06.25 18:13:29 | - | 272,400 |
06.06.25 18:13:01 | - | 272,400 |
06.06.25 18:12:57 | - | 272,350 |
06.06.25 18:12:56 | - | 272,400 |
06.06.25 18:12:52 | - | 272,350 |
06.06.25 18:12:50 | - | 272,300 |
06.06.25 18:12:46 | - | 272,350 |
06.06.25 18:12:39 | - | 272,450 |
06.06.25 18:12:38 | - | 272,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:12:37 | - | 272,450 |
06.06.25 18:12:03 | - | 272,500 |
06.06.25 18:12:01 | - | 272,550 |
06.06.25 18:11:56 | - | 272,500 |
06.06.25 18:11:51 | - | 272,450 |
06.06.25 18:11:45 | - | 272,500 |
06.06.25 18:11:41 | - | 272,550 |
06.06.25 18:11:36 | - | 272,500 |
06.06.25 18:11:34 | - | 272,500 |
06.06.25 18:11:34 | - | 272,450 |
06.06.25 18:11:29 | - | 272,500 |
06.06.25 18:11:27 | - | 272,450 |
06.06.25 18:11:24 | - | 272,500 |
06.06.25 18:11:20 | - | 272,450 |
06.06.25 18:11:19 | - | 272,500 |