SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:49 | - | 264,700 |
09:26:47 | - | 264,750 |
09:26:44 | - | 264,800 |
09:26:43 | - | 264,850 |
09:26:40 | - | 264,850 |
09:26:39 | - | 264,900 |
09:26:38 | - | 264,850 |
09:26:34 | - | 264,900 |
09:26:34 | - | 264,900 |
09:26:33 | - | 264,900 |
09:26:33 | - | 264,950 |
09:26:24 | - | 264,900 |
09:26:20 | - | 264,900 |
09:26:12 | - | 264,900 |
09:26:11 | - | 264,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:11 | - | 264,900 |
09:25:50 | - | 264,950 |
09:25:47 | - | 265,000 |
09:25:46 | - | 264,950 |
09:25:45 | - | 265,000 |
09:25:44 | - | 265,000 |
09:25:44 | - | 265,000 |
09:25:42 | - | 265,050 |
09:25:42 | - | 265,000 |
09:25:41 | - | 265,050 |
09:25:40 | - | 265,050 |
09:25:39 | - | 265,000 |
09:25:39 | - | 264,950 |
09:25:37 | - | 265,000 |
09:25:36 | - | 265,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:30 | - | 264,950 |
09:25:30 | - | 264,950 |
09:25:29 | - | 264,900 |
09:25:29 | - | 264,950 |
09:25:28 | - | 264,900 |
09:25:28 | - | 264,900 |
09:25:23 | - | 264,900 |
09:25:21 | - | 264,900 |
09:25:15 | - | 264,950 |
09:25:14 | - | 265,000 |
09:25:14 | - | 265,050 |
09:25:13 | - | 265,050 |
09:25:12 | - | 265,100 |
09:25:10 | - | 265,050 |
09:25:10 | - | 265,050 |