SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:37:16 | - | 271,800 |
06.06.25 18:37:09 | - | 271,850 |
06.06.25 18:37:07 | - | 271,800 |
06.06.25 18:37:04 | - | 271,850 |
06.06.25 18:37:02 | - | 271,900 |
06.06.25 18:36:53 | - | 271,850 |
06.06.25 18:36:48 | - | 271,800 |
06.06.25 18:36:44 | - | 271,850 |
06.06.25 18:36:43 | - | 271,750 |
06.06.25 18:36:34 | - | 271,800 |
06.06.25 18:36:11 | - | 271,750 |
06.06.25 18:35:52 | - | 271,700 |
06.06.25 18:35:48 | - | 271,750 |
06.06.25 18:35:46 | - | 271,700 |
06.06.25 18:35:42 | - | 271,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:35:38 | - | 271,700 |
06.06.25 18:35:36 | - | 271,750 |
06.06.25 18:35:33 | - | 271,700 |
06.06.25 18:35:24 | - | 271,750 |
06.06.25 18:35:22 | - | 271,700 |
06.06.25 18:35:10 | - | 271,750 |
06.06.25 18:35:08 | - | 271,750 |
06.06.25 18:35:05 | - | 271,750 |
06.06.25 18:34:58 | - | 271,700 |
06.06.25 18:34:56 | - | 271,750 |
06.06.25 18:34:42 | - | 271,700 |
06.06.25 18:34:39 | - | 271,750 |
06.06.25 18:34:29 | - | 271,700 |
06.06.25 18:34:19 | - | 271,700 |
06.06.25 18:34:17 | - | 271,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:33:44 | - | 271,750 |
06.06.25 18:33:40 | - | 271,800 |
06.06.25 18:33:25 | - | 271,750 |
06.06.25 18:33:23 | - | 271,800 |
06.06.25 18:33:20 | - | 271,750 |
06.06.25 18:33:18 | - | 271,750 |
06.06.25 18:33:13 | - | 271,750 |
06.06.25 18:33:11 | - | 271,800 |
06.06.25 18:33:05 | - | 271,750 |
06.06.25 18:32:58 | - | 271,800 |
06.06.25 18:32:56 | - | 271,750 |
06.06.25 18:32:48 | - | 271,800 |
06.06.25 18:32:46 | - | 271,750 |
06.06.25 18:32:37 | - | 271,800 |
06.06.25 18:32:35 | - | 271,750 |