UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:02 | - | 86,650 |
17:38:39 | - | 86,640 |
17:38:36 | - | 86,650 |
17:38:17 | - | 86,680 |
17:38:06 | - | 86,700 |
17:38:04 | - | 86,680 |
17:37:48 | - | 86,660 |
17:37:25 | - | 86,670 |
17:37:12 | - | 86,660 |
17:36:36 | - | 86,680 |
17:36:33 | - | 86,680 |
17:36:21 | - | 86,660 |
17:36:05 | - | 86,640 |
17:35:43 | - | 86,670 |
17:35:30 | - | 86,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:08 | - | 86,710 |
17:35:03 | - | 86,700 |
17:34:33 | - | 86,680 |
17:34:31 | - | 86,700 |
17:34:29 | - | 86,680 |
17:34:27 | - | 86,680 |
17:34:26 | - | 86,700 |
17:34:13 | - | 86,730 |
17:33:17 | - | 86,710 |
17:33:00 | - | 86,730 |
17:32:49 | - | 86,710 |
17:32:39 | - | 86,730 |
17:32:35 | - | 86,710 |
17:32:30 | - | 86,730 |
17:32:13 | - | 86,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:10 | - | 86,720 |
17:32:02 | - | 86,740 |
17:31:55 | - | 86,760 |
17:31:47 | - | 86,740 |
17:31:41 | - | 86,770 |
17:31:40 | - | 86,740 |
17:31:24 | - | 86,710 |
17:30:51 | - | 86,710 |
17:30:44 | - | 86,720 |
17:30:38 | - | 86,740 |
17:30:14 | - | 86,720 |
17:29:38 | - | 86,700 |
17:29:35 | - | 86,670 |
17:29:19 | - | 86,650 |
17:29:11 | - | 86,670 |