UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:12 | - | 87,070 |
20:02:03 | - | 87,040 |
20:01:53 | - | 87,020 |
20:01:39 | - | 87,000 |
20:01:27 | - | 87,010 |
20:01:20 | - | 86,990 |
20:01:11 | - | 86,990 |
20:00:53 | - | 87,010 |
20:00:38 | - | 86,990 |
20:00:36 | - | 87,010 |
20:00:29 | - | 86,990 |
20:00:26 | - | 86,970 |
20:00:23 | - | 86,990 |
20:00:09 | - | 86,970 |
20:00:06 | - | 86,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:38 | - | 86,950 |
19:59:36 | - | 86,960 |
19:59:33 | - | 86,960 |
19:59:31 | - | 86,950 |
19:59:19 | - | 86,960 |
19:59:17 | - | 86,940 |
19:59:11 | - | 86,940 |
19:59:06 | - | 86,930 |
19:59:01 | - | 86,920 |
19:58:58 | - | 86,940 |
19:58:52 | - | 86,920 |
19:58:40 | - | 86,940 |
19:58:35 | - | 86,930 |
19:58:14 | - | 86,940 |
19:57:59 | - | 86,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:49 | - | 86,910 |
19:57:43 | - | 86,930 |
19:57:32 | - | 86,960 |
19:57:24 | - | 86,940 |
19:57:03 | - | 86,960 |
19:57:01 | - | 86,950 |
19:56:44 | - | 86,960 |
19:56:37 | - | 86,950 |
19:56:01 | - | 86,970 |
19:55:35 | - | 86,950 |
19:55:29 | - | 86,970 |
19:55:27 | - | 86,940 |
19:55:00 | - | 86,980 |
19:54:54 | - | 86,970 |
19:54:05 | - | 86,970 |