UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:02:01 | - | 86,200 |
06.06.25 19:01:59 | - | 86,210 |
06.06.25 19:01:53 | - | 86,200 |
06.06.25 19:01:50 | - | 86,210 |
06.06.25 19:01:45 | - | 86,190 |
06.06.25 19:01:42 | - | 86,200 |
06.06.25 19:01:39 | - | 86,180 |
06.06.25 19:01:30 | - | 86,190 |
06.06.25 19:01:25 | - | 86,200 |
06.06.25 19:01:18 | - | 86,200 |
06.06.25 19:01:16 | - | 86,210 |
06.06.25 19:01:12 | - | 86,190 |
06.06.25 19:01:09 | - | 86,180 |
06.06.25 19:01:06 | - | 86,180 |
06.06.25 19:01:00 | - | 86,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:00:54 | - | 86,180 |
06.06.25 19:00:52 | - | 86,200 |
06.06.25 19:00:48 | - | 86,180 |
06.06.25 19:00:46 | - | 86,190 |
06.06.25 19:00:42 | - | 86,200 |
06.06.25 19:00:38 | - | 86,190 |
06.06.25 19:00:36 | - | 86,200 |
06.06.25 19:00:33 | - | 86,210 |
06.06.25 19:00:29 | - | 86,200 |
06.06.25 19:00:27 | - | 86,190 |
06.06.25 19:00:26 | - | 86,170 |
06.06.25 19:00:17 | - | 86,180 |
06.06.25 18:58:34 | - | 86,120 |
06.06.25 18:58:28 | - | 86,100 |
06.06.25 18:58:21 | - | 86,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:58:17 | - | 86,110 |
06.06.25 18:58:16 | - | 86,100 |
06.06.25 18:58:04 | - | 86,120 |
06.06.25 18:58:01 | - | 86,140 |
06.06.25 18:57:48 | - | 86,130 |
06.06.25 18:57:48 | - | 86,100 |
06.06.25 18:57:43 | - | 86,120 |
06.06.25 18:57:40 | - | 86,110 |
06.06.25 18:57:26 | - | 86,120 |
06.06.25 18:57:25 | - | 86,100 |
06.06.25 18:57:08 | - | 86,100 |
06.06.25 18:57:03 | - | 86,120 |
06.06.25 18:57:03 | - | 86,100 |
06.06.25 18:56:58 | - | 86,120 |
06.06.25 18:56:56 | - | 86,100 |