REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:14:21 | - | 11,555 |
26.09.24 20:14:19 | - | 11,555 |
26.09.24 20:14:18 | - | 11,555 |
26.09.24 20:07:24 | - | 11,550 |
26.09.24 19:56:59 | - | 11,545 |
26.09.24 19:56:59 | - | 11,475 |
26.09.24 19:46:07 | - | 11,545 |
26.09.24 19:39:27 | - | 11,535 |
26.09.24 19:35:45 | - | 11,535 |
26.09.24 19:35:45 | - | 11,435 |
26.09.24 19:31:11 | - | 11,535 |
26.09.24 19:30:49 | - | 11,535 |
26.09.24 19:30:11 | - | 11,535 |
26.09.24 19:26:27 | - | 11,535 |
26.09.24 19:26:26 | - | 11,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:26:15 | - | 11,420 |
26.09.24 19:25:36 | - | 11,515 |
26.09.24 19:25:28 | - | 11,515 |
26.09.24 19:23:01 | - | 11,515 |
26.09.24 19:22:36 | - | 11,515 |
26.09.24 19:20:31 | - | 11,515 |
26.09.24 19:20:21 | - | 11,515 |
26.09.24 19:20:07 | - | 11,515 |
26.09.24 19:20:05 | - | 11,515 |
26.09.24 19:20:02 | - | 11,515 |
26.09.24 19:20:01 | - | 11,515 |
26.09.24 19:19:58 | - | 11,515 |
26.09.24 19:19:35 | - | 11,515 |
26.09.24 19:18:56 | - | 11,515 |
26.09.24 19:18:53 | - | 11,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:18:39 | - | 11,515 |
26.09.24 19:15:37 | - | 11,515 |
26.09.24 19:15:12 | - | 11,515 |
26.09.24 19:15:04 | - | 11,515 |
26.09.24 19:14:55 | - | 11,515 |
26.09.24 19:14:10 | - | 11,515 |
26.09.24 19:12:55 | - | 11,515 |
26.09.24 19:12:19 | - | 11,515 |
26.09.24 19:12:06 | - | 11,515 |
26.09.24 19:11:01 | - | 11,515 |
26.09.24 19:10:26 | - | 11,515 |
26.09.24 19:09:26 | - | 11,515 |
26.09.24 19:09:20 | - | 11,515 |
26.09.24 19:09:16 | - | 11,515 |
26.09.24 19:08:20 | - | 11,515 |