REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:03:25 | - | 11,910 |
21.11.24 10:03:15 | - | 11,915 |
21.11.24 10:03:11 | - | 11,910 |
21.11.24 10:02:09 | - | 11,915 |
21.11.24 10:01:17 | - | 11,910 |
21.11.24 10:00:42 | - | 11,915 |
21.11.24 09:58:43 | - | 11,920 |
21.11.24 09:58:00 | - | 11,920 |
21.11.24 09:57:56 | - | 11,925 |
21.11.24 09:57:26 | - | 11,930 |
21.11.24 09:57:24 | - | 11,935 |
21.11.24 09:57:21 | - | 11,930 |
21.11.24 09:57:17 | - | 11,935 |
21.11.24 09:56:45 | - | 11,930 |
21.11.24 09:56:07 | - | 11,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:54:46 | - | 11,930 |
21.11.24 09:53:57 | - | 11,935 |
21.11.24 09:52:43 | - | 11,930 |
21.11.24 09:52:17 | - | 11,935 |
21.11.24 09:52:13 | - | 11,930 |
21.11.24 09:52:11 | - | 11,935 |
21.11.24 09:52:10 | - | 11,930 |
21.11.24 09:51:01 | - | 11,935 |
21.11.24 09:50:24 | - | 11,925 |
21.11.24 09:50:23 | - | 11,925 |
21.11.24 09:50:08 | - | 11,920 |
21.11.24 09:49:49 | - | 11,915 |
21.11.24 09:49:48 | - | 11,920 |
21.11.24 09:49:45 | - | 11,915 |
21.11.24 09:49:41 | - | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:49:34 | - | 11,915 |
21.11.24 09:49:02 | - | 11,920 |
21.11.24 09:48:52 | - | 11,915 |
21.11.24 09:48:47 | - | 11,920 |
21.11.24 09:48:19 | - | 11,915 |
21.11.24 09:48:18 | - | 11,915 |
21.11.24 09:48:17 | - | 11,910 |
21.11.24 09:48:06 | - | 11,915 |
21.11.24 09:48:05 | - | 11,915 |
21.11.24 09:47:38 | - | 11,920 |
21.11.24 09:47:37 | - | 11,920 |
21.11.24 09:46:39 | - | 11,925 |
21.11.24 09:46:38 | - | 11,930 |
21.11.24 09:46:01 | - | 11,935 |
21.11.24 09:45:21 | - | 11,930 |