REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:25 | - | 11,600 |
26.09.24 15:42:09 | - | 11,600 |
26.09.24 15:42:03 | - | 11,600 |
26.09.24 15:41:58 | - | 11,595 |
26.09.24 15:41:52 | - | 11,595 |
26.09.24 15:41:46 | - | 11,590 |
26.09.24 15:41:32 | - | 11,595 |
26.09.24 15:41:31 | - | 11,590 |
26.09.24 15:41:22 | - | 11,595 |
26.09.24 15:41:10 | - | 11,590 |
26.09.24 15:41:01 | - | 11,595 |
26.09.24 15:40:54 | - | 11,590 |
26.09.24 15:40:47 | - | 11,595 |
26.09.24 15:40:27 | - | 11,590 |
26.09.24 15:40:03 | - | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:58 | - | 11,580 |
26.09.24 15:39:54 | - | 11,580 |
26.09.24 15:39:19 | - | 11,580 |
26.09.24 15:38:31 | - | 11,585 |
26.09.24 15:38:23 | - | 11,590 |
26.09.24 15:37:32 | - | 11,585 |
26.09.24 15:37:31 | - | 11,590 |
26.09.24 15:37:20 | - | 11,585 |
26.09.24 15:37:16 | - | 11,580 |
26.09.24 15:36:09 | - | 11,580 |
26.09.24 15:36:04 | - | 11,580 |
26.09.24 15:35:35 | - | 11,575 |
26.09.24 15:35:22 | - | 11,575 |
26.09.24 15:33:59 | - | 11,575 |
26.09.24 15:33:25 | - | 11,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:19 | - | 11,580 |
26.09.24 15:33:02 | - | 11,580 |
26.09.24 15:32:26 | - | 11,575 |
26.09.24 15:32:09 | - | 11,575 |
26.09.24 15:31:53 | - | 11,570 |
26.09.24 15:31:48 | - | 11,570 |
26.09.24 15:31:42 | - | 11,575 |
26.09.24 15:31:39 | - | 11,580 |
26.09.24 15:31:33 | - | 11,575 |
26.09.24 15:31:27 | - | 11,570 |
26.09.24 15:31:18 | - | 11,570 |
26.09.24 15:31:13 | - | 11,565 |
26.09.24 15:30:53 | - | 11,565 |
26.09.24 15:30:52 | - | 11,565 |
26.09.24 15:30:38 | - | 11,570 |