REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:50:26 | - | 11,845 |
27.09.24 09:50:14 | - | 11,845 |
27.09.24 09:50:13 | - | 11,850 |
27.09.24 09:50:09 | - | 11,845 |
27.09.24 09:50:08 | - | 11,845 |
27.09.24 09:50:04 | - | 11,845 |
27.09.24 09:49:55 | - | 11,845 |
27.09.24 09:49:47 | - | 11,840 |
27.09.24 09:49:43 | - | 11,845 |
27.09.24 09:49:42 | - | 11,840 |
27.09.24 09:49:39 | - | 11,845 |
27.09.24 09:49:33 | - | 11,840 |
27.09.24 09:49:32 | - | 11,845 |
27.09.24 09:49:30 | - | 11,840 |
27.09.24 09:49:28 | - | 11,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:49:26 | - | 11,840 |
27.09.24 09:49:12 | - | 11,845 |
27.09.24 09:49:09 | - | 11,840 |
27.09.24 09:49:01 | - | 11,845 |
27.09.24 09:48:49 | - | 11,855 |
27.09.24 09:48:31 | - | 11,860 |
27.09.24 09:48:23 | - | 11,855 |
27.09.24 09:48:21 | - | 11,860 |
27.09.24 09:47:56 | - | 11,855 |
27.09.24 09:47:54 | - | 11,850 |
27.09.24 09:47:52 | - | 11,855 |
27.09.24 09:47:51 | - | 11,850 |
27.09.24 09:47:49 | - | 11,855 |
27.09.24 09:47:38 | - | 11,850 |
27.09.24 09:47:37 | - | 11,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:34 | - | 11,850 |
27.09.24 09:47:23 | - | 11,845 |
27.09.24 09:47:21 | - | 11,850 |
27.09.24 09:47:20 | - | 11,845 |
27.09.24 09:47:16 | - | 11,850 |
27.09.24 09:47:15 | - | 11,845 |
27.09.24 09:47:09 | - | 11,850 |
27.09.24 09:47:05 | - | 11,855 |
27.09.24 09:46:52 | - | 11,860 |
27.09.24 09:46:50 | - | 11,865 |
27.09.24 09:46:47 | - | 11,860 |
27.09.24 09:46:46 | - | 11,865 |
27.09.24 09:46:37 | - | 11,860 |
27.09.24 09:46:36 | - | 11,865 |
27.09.24 09:46:25 | - | 11,860 |