REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:07:38 | - | 11,780 |
27.09.24 12:07:37 | - | 11,775 |
27.09.24 12:07:14 | - | 11,775 |
27.09.24 12:06:43 | - | 11,770 |
27.09.24 12:06:42 | - | 11,775 |
27.09.24 12:06:33 | - | 11,780 |
27.09.24 12:06:22 | - | 11,785 |
27.09.24 12:06:21 | - | 11,780 |
27.09.24 12:06:20 | - | 11,785 |
27.09.24 12:04:46 | - | 11,780 |
27.09.24 12:04:45 | - | 11,780 |
27.09.24 12:04:44 | - | 11,775 |
27.09.24 12:04:35 | - | 11,780 |
27.09.24 12:04:23 | - | 11,780 |
27.09.24 12:04:18 | - | 11,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:04:15 | - | 11,775 |
27.09.24 12:04:14 | - | 11,780 |
27.09.24 12:03:11 | - | 11,775 |
27.09.24 12:03:09 | - | 11,770 |
27.09.24 12:02:44 | - | 11,775 |
27.09.24 12:02:37 | - | 11,770 |
27.09.24 12:02:35 | - | 11,770 |
27.09.24 12:02:34 | - | 11,775 |
27.09.24 12:02:21 | - | 11,775 |
27.09.24 12:02:16 | - | 11,780 |
27.09.24 12:01:17 | - | 11,790 |
27.09.24 12:01:14 | - | 11,790 |
27.09.24 12:01:12 | - | 11,790 |
27.09.24 12:00:58 | - | 11,785 |
27.09.24 12:00:14 | - | 11,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:45 | - | 11,785 |
27.09.24 11:59:09 | - | 11,790 |
27.09.24 11:58:56 | - | 11,785 |
27.09.24 11:58:55 | - | 11,780 |
27.09.24 11:58:20 | - | 11,785 |
27.09.24 11:58:11 | - | 11,785 |
27.09.24 11:57:47 | - | 11,790 |
27.09.24 11:57:40 | - | 11,795 |
27.09.24 11:56:35 | - | 11,790 |
27.09.24 11:56:12 | - | 11,795 |
27.09.24 11:55:27 | - | 11,795 |
27.09.24 11:55:26 | - | 11,795 |
27.09.24 11:55:18 | - | 11,800 |
27.09.24 11:55:17 | - | 11,805 |
27.09.24 11:55:08 | - | 11,800 |