REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:57:43 | - | 11,855 |
27.09.24 09:57:02 | - | 11,860 |
27.09.24 09:56:42 | - | 11,855 |
27.09.24 09:56:05 | - | 11,850 |
27.09.24 09:55:54 | - | 11,845 |
27.09.24 09:55:47 | - | 11,850 |
27.09.24 09:55:46 | - | 11,845 |
27.09.24 09:54:58 | - | 11,850 |
27.09.24 09:54:52 | - | 11,855 |
27.09.24 09:54:51 | - | 11,850 |
27.09.24 09:54:05 | - | 11,855 |
27.09.24 09:54:04 | - | 11,860 |
27.09.24 09:54:03 | - | 11,855 |
27.09.24 09:53:03 | - | 11,850 |
27.09.24 09:52:55 | - | 11,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:52:42 | - | 11,850 |
27.09.24 09:52:41 | - | 11,855 |
27.09.24 09:52:40 | - | 11,850 |
27.09.24 09:52:37 | - | 11,850 |
27.09.24 09:52:15 | - | 11,845 |
27.09.24 09:52:13 | - | 11,850 |
27.09.24 09:52:09 | - | 11,845 |
27.09.24 09:52:08 | - | 11,840 |
27.09.24 09:51:39 | - | 11,840 |
27.09.24 09:51:35 | - | 11,835 |
27.09.24 09:51:28 | - | 11,835 |
27.09.24 09:51:20 | - | 11,840 |
27.09.24 09:51:13 | - | 11,845 |
27.09.24 09:50:53 | - | 11,845 |
27.09.24 09:50:49 | - | 11,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:50:47 | - | 11,845 |
27.09.24 09:50:43 | - | 11,840 |
27.09.24 09:50:33 | - | 11,845 |
27.09.24 09:50:32 | - | 11,840 |
27.09.24 09:50:26 | - | 11,845 |
27.09.24 09:50:14 | - | 11,845 |
27.09.24 09:50:13 | - | 11,850 |
27.09.24 09:50:09 | - | 11,845 |
27.09.24 09:50:08 | - | 11,845 |
27.09.24 09:50:04 | - | 11,845 |
27.09.24 09:49:55 | - | 11,845 |
27.09.24 09:49:47 | - | 11,840 |
27.09.24 09:49:43 | - | 11,845 |
27.09.24 09:49:42 | - | 11,840 |
27.09.24 09:49:39 | - | 11,845 |