REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:54:13 | - | 11,800 |
27.09.24 11:54:09 | - | 11,800 |
27.09.24 11:54:08 | - | 11,805 |
27.09.24 11:53:58 | - | 11,800 |
27.09.24 11:53:32 | - | 11,805 |
27.09.24 11:53:31 | - | 11,800 |
27.09.24 11:53:30 | - | 11,805 |
27.09.24 11:52:49 | - | 11,800 |
27.09.24 11:52:38 | - | 11,805 |
27.09.24 11:52:21 | - | 11,805 |
27.09.24 11:51:50 | - | 11,810 |
27.09.24 11:51:06 | - | 11,805 |
27.09.24 11:51:00 | - | 11,800 |
27.09.24 11:50:22 | - | 11,795 |
27.09.24 11:49:34 | - | 11,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:49:30 | - | 11,795 |
27.09.24 11:49:29 | - | 11,790 |
27.09.24 11:49:21 | - | 11,795 |
27.09.24 11:49:09 | - | 11,800 |
27.09.24 11:48:41 | - | 11,795 |
27.09.24 11:47:44 | - | 11,790 |
27.09.24 11:47:42 | - | 11,790 |
27.09.24 11:47:29 | - | 11,795 |
27.09.24 11:47:19 | - | 11,790 |
27.09.24 11:47:05 | - | 11,790 |
27.09.24 11:47:00 | - | 11,785 |
27.09.24 11:46:49 | - | 11,780 |
27.09.24 11:46:19 | - | 11,790 |
27.09.24 11:45:44 | - | 11,790 |
27.09.24 11:45:38 | - | 11,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:45:34 | - | 11,800 |
27.09.24 11:45:25 | - | 11,800 |
27.09.24 11:45:03 | - | 11,805 |
27.09.24 11:45:02 | - | 11,805 |
27.09.24 11:44:42 | - | 11,810 |
27.09.24 11:44:04 | - | 11,810 |
27.09.24 11:44:03 | - | 11,805 |
27.09.24 11:43:38 | - | 11,810 |
27.09.24 11:43:13 | - | 11,815 |
27.09.24 11:42:48 | - | 11,810 |
27.09.24 11:42:37 | - | 11,815 |
27.09.24 11:42:22 | - | 11,810 |
27.09.24 11:42:11 | - | 11,815 |
27.09.24 11:42:01 | - | 11,820 |
27.09.24 11:41:46 | - | 11,815 |