REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:49 | - | 11,610 |
26.09.24 15:57:58 | - | 11,615 |
26.09.24 15:57:11 | - | 11,610 |
26.09.24 15:57:08 | - | 11,605 |
26.09.24 15:57:05 | - | 11,605 |
26.09.24 15:56:53 | - | 11,600 |
26.09.24 15:56:32 | - | 11,600 |
26.09.24 15:56:06 | - | 11,595 |
26.09.24 15:56:02 | - | 11,595 |
26.09.24 15:55:56 | - | 11,595 |
26.09.24 15:55:49 | - | 11,595 |
26.09.24 15:55:06 | - | 11,595 |
26.09.24 15:54:46 | - | 11,600 |
26.09.24 15:54:42 | - | 11,600 |
26.09.24 15:54:41 | - | 11,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:29 | - | 11,600 |
26.09.24 15:54:24 | - | 11,605 |
26.09.24 15:54:21 | - | 11,600 |
26.09.24 15:52:55 | - | 11,600 |
26.09.24 15:52:46 | - | 11,595 |
26.09.24 15:52:36 | - | 11,600 |
26.09.24 15:52:01 | - | 11,600 |
26.09.24 15:51:50 | - | 11,595 |
26.09.24 15:51:45 | - | 11,600 |
26.09.24 15:51:37 | - | 11,595 |
26.09.24 15:51:03 | - | 11,600 |
26.09.24 15:50:52 | - | 11,595 |
26.09.24 15:50:45 | - | 11,590 |
26.09.24 15:50:42 | - | 11,590 |
26.09.24 15:50:38 | - | 11,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:23 | - | 11,600 |
26.09.24 15:50:22 | - | 11,600 |
26.09.24 15:50:15 | - | 11,600 |
26.09.24 15:50:11 | - | 11,600 |
26.09.24 15:49:53 | - | 11,600 |
26.09.24 15:49:34 | - | 11,600 |
26.09.24 15:49:31 | - | 11,595 |
26.09.24 15:49:26 | - | 11,590 |
26.09.24 15:49:25 | - | 11,595 |
26.09.24 15:49:19 | - | 11,590 |
26.09.24 15:49:14 | - | 11,595 |
26.09.24 15:48:59 | - | 11,595 |
26.09.24 15:48:57 | - | 11,600 |
26.09.24 15:48:40 | - | 11,600 |
26.09.24 15:48:35 | - | 11,605 |