REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:08 | - | 11,580 |
26.09.24 17:28:07 | - | 11,585 |
26.09.24 17:27:59 | - | 11,580 |
26.09.24 17:27:44 | - | 11,575 |
26.09.24 17:27:41 | - | 11,585 |
26.09.24 17:27:30 | - | 11,585 |
26.09.24 17:27:18 | - | 11,585 |
26.09.24 17:26:01 | - | 11,585 |
26.09.24 17:25:21 | - | 11,585 |
26.09.24 17:25:18 | - | 11,585 |
26.09.24 17:23:52 | - | 11,580 |
26.09.24 17:23:11 | - | 11,580 |
26.09.24 17:23:11 | - | 11,560 |
26.09.24 17:22:48 | - | 11,580 |
26.09.24 17:21:42 | - | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:35 | - | 11,580 |
26.09.24 17:21:32 | - | 11,580 |
26.09.24 17:21:31 | - | 11,580 |
26.09.24 17:21:17 | - | 11,580 |
26.09.24 17:21:17 | - | 11,580 |
26.09.24 17:20:08 | - | 11,580 |
26.09.24 17:20:06 | - | 11,580 |
26.09.24 17:19:19 | - | 11,580 |
26.09.24 17:19:16 | - | 11,580 |
26.09.24 17:19:14 | - | 11,580 |
26.09.24 17:18:58 | - | 11,580 |
26.09.24 17:18:56 | - | 11,565 |
26.09.24 17:18:43 | - | 11,570 |
26.09.24 17:18:43 | - | 11,565 |
26.09.24 17:18:13 | - | 11,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:07 | - | 11,575 |
26.09.24 17:17:40 | - | 11,575 |
26.09.24 17:17:37 | - | 11,570 |
26.09.24 17:17:36 | - | 11,575 |
26.09.24 17:17:35 | - | 11,570 |
26.09.24 17:17:04 | - | 11,575 |
26.09.24 17:16:53 | - | 11,575 |
26.09.24 17:16:52 | - | 11,570 |
26.09.24 17:13:41 | - | 11,575 |
26.09.24 17:13:34 | - | 11,580 |
26.09.24 17:13:14 | - | 11,575 |
26.09.24 17:12:14 | - | 11,580 |
26.09.24 17:12:08 | - | 11,580 |
26.09.24 17:11:39 | - | 11,580 |
26.09.24 17:11:39 | - | 11,580 |